Stock Quote and Chart for Firstenergy Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FE

Firstenergy Corporation [NYSE]

04 Sep 2008 00:00

LAST: 68.720	CHANGE: -0.360	OPEN: 68.730	HIGH: 69.510	ASK:	VOLUME: 2,074,500
LAST: 68.720	CHANGE(%): -0.52%	PREV: 69.080	LOW: 68.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	68.730	69.510	68.290	68.720	2,074,500
03 Sep 2008	71.270	71.530	68.910	69.080	1,849,100
02 Sep 2008	73.050	73.550	71.180	71.270	1,836,100
29 Aug 2008	73.960	74.140	72.390	72.640	1,199,200
28 Aug 2008	73.940	74.300	73.340	74.170	923,400
27 Aug 2008	73.580	73.950	73.180	73.650	1,145,200
26 Aug 2008	72.810	73.890	72.810	73.400	1,639,000
25 Aug 2008	74.000	74.150	72.950	73.390	1,131,500
22 Aug 2008	73.810	73.990	72.940	73.630	1,182,700
21 Aug 2008	71.750	73.700	71.750	73.390	1,084,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.