Stock Quote and Chart for Factset Research Systems Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDS

Factset Research Systems Inc. [NYSE]

05 Sep 2008 00:00

LAST: 57.930	CHANGE: -1.030	OPEN: 59.030	HIGH: 59.030	ASK:	VOLUME: 840,600
LAST: 57.930	CHANGE(%): -1.74%	PREV: 58.960	LOW: 57.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	59.030	59.030	57.150	57.930	840,600
04 Sep 2008	61.200	61.420	58.630	58.960	1,298,900
03 Sep 2008	63.340	64.740	62.090	62.090	685,200
02 Sep 2008	63.500	65.000	63.130	63.590	288,400
29 Aug 2008	63.060	63.450	62.580	62.710	220,000
28 Aug 2008	63.430	64.000	63.180	63.490	402,600
27 Aug 2008	62.700	63.730	62.630	63.240	341,900
26 Aug 2008	61.890	63.010	61.660	62.480	284,900
25 Aug 2008	64.350	64.500	61.700	61.760	317,200
22 Aug 2008	63.740	64.000	62.900	64.000	445,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: