Stock Quote and Chart for Fresh Del Monte Produce, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDP

Fresh Del Monte Produce, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 21.960	CHANGE: -0.410	OPEN: 22.690	HIGH: 22.690	ASK:	VOLUME: 474,500
LAST: 21.960	CHANGE(%): -1.83%	PREV: 22.370	LOW: 21.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.960	21.960	21.960	21.960	0
03 Jul 2008	22.690	22.690	21.820	21.960	474,500
02 Jul 2008	22.570	22.730	21.830	22.370	934,800
01 Jul 2008	22.950	23.160	22.000	22.660	1,040,000
30 Jun 2008	21.980	24.040	21.980	23.570	655,800
27 Jun 2008	23.080	23.480	22.030	23.250	1,711,600
26 Jun 2008	24.680	24.680	23.240	23.260	649,100
25 Jun 2008	24.420	25.320	24.000	24.930	1,101,500
24 Jun 2008	25.810	25.810	24.160	24.340	1,326,100
23 Jun 2008	25.700	27.590	25.190	26.070	1,317,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: