Stock Quote and Chart for Freeport-mcmoran Copper & Gold, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCX

Freeport-mcmoran Copper & Gold, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 105.21	CHANGE: -4.38	OPEN: 108.60	HIGH: 108.76	ASK:	VOLUME: 14,039,500
LAST: 105.21	CHANGE(%): -3.99%	PREV: 109.59	LOW: 100.51	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	108.60	108.76	100.51	105.21	14,039,500
07 Jul 2008	107.96	112.49	107.01	109.59	11,015,900
04 Jul 2008	108.64	108.64	108.64	108.64	0
03 Jul 2008	108.31	110.00	103.55	108.64	8,239,500
02 Jul 2008	116.01	117.00	107.55	107.57	16,108,400
01 Jul 2008	116.75	117.11	112.63	115.55	9,948,900
30 Jun 2008	118.10	119.97	115.55	117.19	7,254,800
27 Jun 2008	116.11	119.17	115.00	116.31	10,652,200
26 Jun 2008	118.50	119.89	114.22	115.66	9,608,200
25 Jun 2008	116.60	119.05	112.53	117.46	9,443,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: