Stock Quote for NYSE, FCX - Freeport-mcmoran Copper & Gold, Inc.

FCX

FREEPORT MCMORAN B

11/20/09 17:43

LAST: 84.57	CHANGE: 0.15	OPEN: 84.08	HIGH: 84.87	ASK: 38.69	VOLUME: 11,389,950
LAST: 84.57	CHANGE(%): 0.18	PREV: 84.72	LOW: 83.10	BID: 38.31	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	84.08	84.87	83.10	84.57	11,419,700
11/19/09	83.91	85.25	82.50	84.72	14,450,400
11/18/09	85.95	86.11	83.59	84.69	12,112,900
11/17/09	83.96	85.36	82.91	85.36	12,064,200
11/16/09	83.57	85.00	83.34	84.48	15,050,000
11/13/09	81.75	82.54	80.70	81.57	11,313,700
11/12/09	82.59	83.36	80.61	81.16	15,986,000
11/11/09	84.35	84.70	82.34	82.94	14,304,500
11/10/09	82.49	83.45	81.25	82.57	15,445,200
11/09/09	81.57	83.70	81.57	83.20	14,374,300
11/06/09	78.58	80.30	78.54	79.56	13,428,100
11/05/09	78.25	79.88	77.80	79.50	15,314,500
11/04/09	78.10	79.60	77.40	77.70	18,909,900
11/03/09	72.87	77.50	72.36	76.78	17,491,200
11/02/09	74.47	76.36	72.38	74.61	19,062,100
10/30/09	78.15	78.16	72.81	73.36	20,713,200
10/29/09	75.00	78.36	75.00	78.17	16,640,300
10/28/09	76.85	77.73	73.00	73.45	17,738,400
10/27/09	79.36	79.65	76.95	77.45	17,308,200
10/26/09	81.81	83.35	79.25	79.48	16,544,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist