Stock Quote and Chart for First Trust Four Corners Senior [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCT

First Trust Four Corners Senior [NYSE]

03 Jul 2008 00:00

LAST: 13.890	CHANGE: 0.010	OPEN: 13.890	HIGH: 13.960	ASK:	VOLUME: 56,400
LAST: 13.890	CHANGE(%): 0.07%	PREV: 13.880	LOW: 13.820	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.890	13.960	13.820	13.890	56,400
02 Jul 2008	13.900	13.950	13.830	13.880	64,700
01 Jul 2008	13.910	14.190	13.910	14.010	79,100
30 Jun 2008	14.130	14.240	14.050	14.200	105,100
27 Jun 2008	14.370	14.440	14.200	14.210	49,400
26 Jun 2008	14.440	14.580	14.440	14.490	47,200
25 Jun 2008	14.580	14.580	14.480	14.520	79,000
24 Jun 2008	14.570	14.650	14.530	14.550	168,700
23 Jun 2008	14.610	14.700	14.600	14.680	69,600
20 Jun 2008	14.660	14.760	14.630	14.750	48,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: