Stock Quote for NYSE, FCT - First Trust Four Corners Senior

FCT

FIRST TR FOUR CORNER

11/20/09 17:09

LAST: 10.81	CHANGE: 0.07	OPEN: 10.70	HIGH: 10.82	ASK: 0.00	VOLUME: 155,839
LAST: 10.81	CHANGE(%): 0.65	PREV: 10.74	LOW: 10.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.70	10.82	10.70	10.81	155,800
11/19/09	10.75	10.84	10.68	10.74	261,300
11/18/09	10.72	10.81	10.72	10.80	60,300
11/17/09	10.69	10.77	10.69	10.76	125,700
11/16/09	10.75	10.77	10.68	10.71	102,400
11/13/09	10.75	10.76	10.64	10.68	101,200
11/12/09	10.78	10.80	10.69	10.70	87,100
11/11/09	10.80	10.82	10.77	10.78	88,400
11/10/09	10.85	10.86	10.78	10.82	116,100
11/09/09	10.88	10.89	10.83	10.85	142,800
11/06/09	10.82	10.91	10.80	10.85	82,400
11/05/09	10.87	10.89	10.82	10.83	72,500
11/04/09	10.81	10.86	10.81	10.85	65,000
11/03/09	10.79	10.83	10.75	10.78	130,900
11/02/09	10.85	10.92	10.80	10.80	145,800
10/30/09	10.93	11.00	10.68	10.90	225,500
10/29/09	10.88	11.07	10.88	10.93	120,700
10/28/09	11.06	11.10	10.87	10.87	88,400
10/27/09	11.09	11.19	11.08	11.08	108,600
10/26/09	11.19	11.21	11.04	11.13	100,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist