Historical Prices for NYSE, FCT - First Trust Four Corners Senior

FCT

First Tr Four Corner

03/12/10 12:43

LAST: 12.71	CHANGE: 0.00	OPEN: 12.71	HIGH: 12.74	ASK: 0.00	VOLUME: 43,558
LAST: 12.71	CHANGE(%): 0.00	PREV: 12.71	LOW: 12.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	12.71	12.74	12.70	12.71	43,558
03/11/10	12.72	12.74	12.56	12.71	146,900
03/10/10	12.72	12.75	12.70	12.71	97,800
03/09/10	12.66	12.76	12.66	12.73	105,900
03/08/10	12.70	12.72	12.68	12.70	90,600
03/05/10	12.60	12.76	12.60	12.76	134,300
03/04/10	12.68	12.71	12.58	12.59	123,600
03/03/10	12.70	12.81	12.67	12.67	105,800
03/02/10	12.79	12.80	12.73	12.76	78,600
03/01/10	12.76	12.77	12.69	12.77	138,100
02/26/10	12.72	12.84	12.71	12.79	90,500
02/25/10	12.87	12.91	12.67	12.74	100,700
02/24/10	12.68	12.85	12.68	12.83	177,600
02/23/10	12.58	12.72	12.58	12.71	123,900
02/22/10	12.71	12.76	12.60	12.65	135,000
02/19/10	12.57	12.71	12.55	12.71	177,700
02/18/10	12.46	12.58	12.45	12.58	112,000
02/17/10	12.47	12.52	12.44	12.50	75,400
02/16/10	12.42	12.50	12.37	12.47	84,100
02/15/10	12.38	12.38	12.38	12.38	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist