Stock Quote and Chart for Fti Consulting, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCN

Fti Consulting, Inc. [NYSE]

04 Sep 2008 00:00

LAST: 68.790	CHANGE: -1.540	OPEN: 69.200	HIGH: 69.880	ASK:	VOLUME: 450,500
LAST: 68.790	CHANGE(%): -2.18%	PREV: 70.330	LOW: 68.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	69.200	69.880	68.410	68.790	450,500
03 Sep 2008	73.250	73.620	70.140	70.330	693,300
02 Sep 2008	73.740	75.030	72.270	73.850	524,000
29 Aug 2008	73.270	73.740	71.770	73.400	373,900
28 Aug 2008	73.270	74.380	72.530	73.250	441,500
27 Aug 2008	73.600	73.600	72.470	72.860	327,200
26 Aug 2008	72.610	73.320	71.520	72.760	364,700
25 Aug 2008	73.940	73.940	72.400	73.460	351,300
22 Aug 2008	73.020	74.190	72.920	74.190	347,600
21 Aug 2008	73.000	73.530	71.850	73.310	421,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.