Stock Quote and Chart for First Commonwealth Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCF

First Commonwealth Financial Corporation [NYSE]

05 Sep 2008 00:00

LAST: 12.000	CHANGE: 0.700	OPEN: 11.200	HIGH: 12.090	ASK:	VOLUME: 535,400
LAST: 12.000	CHANGE(%): 6.19%	PREV: 11.300	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.200	12.090	11.000	12.000	535,400
04 Sep 2008	11.810	11.880	11.210	11.300	461,200
03 Sep 2008	11.480	12.000	11.200	11.960	667,800
02 Sep 2008	11.800	11.800	11.220	11.520	485,700
29 Aug 2008	11.280	11.650	11.210	11.430	318,400
28 Aug 2008	11.290	11.500	11.120	11.500	371,700
27 Aug 2008	10.780	11.350	10.760	11.150	385,300
26 Aug 2008	10.770	10.990	10.500	10.810	586,300
25 Aug 2008	11.160	11.440	10.680	10.770	440,800
22 Aug 2008	10.980	11.400	10.940	11.300	444,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: