Stock Quote for NYSE, FCF - First Commonwealth Financial Corporation

FCF

FIRST COMMONWLTH FIN

11/20/09 17:09

LAST: 4.330	CHANGE: 0.04	OPEN: 4.270	HIGH: 4.440	ASK: 21.900	VOLUME: 333,427
LAST: 4.330	CHANGE(%): 0.93	PREV: 4.290	LOW: 4.260	BID: 7.190	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.270	4.440	4.260	4.330	333,400
11/19/09	4.540	4.570	4.250	4.290	536,600
11/18/09	4.630	4.710	4.470	4.600	425,400
11/17/09	4.450	4.640	4.410	4.560	366,300
11/16/09	4.380	4.710	4.310	4.490	563,700
11/13/09	4.340	4.450	4.250	4.320	514,300
11/12/09	4.600	4.670	4.280	4.320	611,000
11/11/09	4.580	4.800	4.520	4.600	497,800
11/10/09	4.650	4.700	4.400	4.540	618,900
11/09/09	4.690	4.800	4.610	4.680	486,700
11/06/09	4.710	4.850	4.620	4.650	500,100
11/05/09	4.750	4.950	4.620	4.830	580,300
11/04/09	4.920	5.010	4.700	4.710	942,900
11/03/09	4.960	4.960	4.750	4.870	691,700
11/02/09	5.320	5.350	4.860	5.020	742,800
10/30/09	5.660	5.670	5.200	5.250	758,900
10/29/09	5.520	5.750	5.430	5.690	751,500
10/28/09	5.590	5.640	5.190	5.490	797,000
10/27/09	5.100	5.770	5.100	5.590	1,220,800
10/26/09	4.960	5.080	4.740	5.050	838,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist