EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FC Franklin Covey Company [NYSE] 03 Jul 2008 00:00
LAST:

 8.4400		 CHANGE:
^  0.0800		 OPEN:
8.3500 		HIGH:
8.4500 		ASK:
 VOLUME:
5,100
CHANGE(%):
0.95% 		PREV:
8.3600 		LOW:
8.2800 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Jul 20088.35008.45008.28008.44005,100
02 Jul 20088.60008.72008.35008.360014,400
01 Jul 20088.54008.61008.30008.57006,100
30 Jun 20088.55008.74008.48008.680017,700
27 Jun 20088.55008.70007.95008.690038,700
26 Jun 20088.82008.82008.60008.600020,000
25 Jun 20088.85008.85008.73008.74006,700
24 Jun 20088.82008.82008.50008.800016,300
23 Jun 20088.84008.85008.78008.840010,700
20 Jun 20088.91009.00008.77008.780018,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy