Stock Quote and Chart for First Bancorp. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBP

First Bancorp. [NYSE]

08 Jul 2008 00:00

LAST: 7.0000	CHANGE: 0.5000	OPEN: 6.4800	HIGH: 7.0400	ASK:	VOLUME: 1,477,000
LAST: 7.0000	CHANGE(%): 7.69%	PREV: 6.5000	LOW: 6.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.4800	7.0400	6.2700	7.0000	1,477,000
07 Jul 2008	6.6900	7.3500	6.1800	6.5000	2,408,100
04 Jul 2008	6.0500	6.0500	6.0500	6.0500	0
03 Jul 2008	6.4500	6.5400	6.0500	6.0500	519,400
02 Jul 2008	6.7500	7.1300	6.4000	6.4100	1,343,000
01 Jul 2008	6.3700	6.8700	6.2600	6.8000	1,813,900
30 Jun 2008	7.0000	7.2500	6.2800	6.3400	2,372,400
27 Jun 2008	7.7200	7.9800	7.3500	7.4500	2,378,600
26 Jun 2008	7.8100	7.8400	7.5900	7.6600	855,000
25 Jun 2008	7.8200	8.3700	7.7100	7.8000	1,172,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: