Stock Quote and Chart for First American Corporation (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAF

First American Corporation (the) [NYSE]

08 Jul 2008 00:00

LAST: 26.060	CHANGE: 1.350	OPEN: 24.600	HIGH: 26.300	ASK:	VOLUME: 1,765,300
LAST: 26.060	CHANGE(%): 5.46%	PREV: 24.710	LOW: 24.560	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	24.600	26.300	24.560	26.060	1,765,300
07 Jul 2008	25.840	26.000	24.550	24.710	1,209,800
04 Jul 2008	25.750	25.750	25.750	25.750	0
03 Jul 2008	26.450	26.580	25.640	25.750	447,700
02 Jul 2008	26.850	27.770	26.350	26.350	1,075,000
01 Jul 2008	25.990	26.920	25.990	26.750	958,500
30 Jun 2008	26.560	26.780	26.160	26.400	1,436,000
27 Jun 2008	27.560	28.400	26.500	26.900	1,314,400
26 Jun 2008	28.300	28.670	27.530	27.560	775,100
25 Jun 2008	28.920	29.520	28.740	28.900	527,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: