EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETJ: Eaton Vance Risk-Managed Diversified Equity

02 Jul 26 15:59
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.390		HIGH:
8.400		ASK:
9.400		VOLUME:
72.8K
CHG(%):
0.12		PREV:
8.380		LOW:
8.320		BID:
9.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.3908.4008.3208.37076.5K
01 Jul 268.2908.3908.2808.380124.9K
30 Jun 268.2908.3408.2708.270265.9K
29 Jun 268.1808.2708.1678.250172.0K
26 Jun 268.0508.1808.0508.150102.7K
25 Jun 268.2008.2058.0808.080210.9K
24 Jun 268.2108.2528.1108.130193.6K
23 Jun 268.1808.2808.1808.22086.4K
22 Jun 268.3108.3208.2008.220105.2K
18 Jun 268.3008.3908.2508.270149.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
EPS Ratio:0.74 
Shares:67.3M 
Market Cap:563.99M 

TECHNICAL INDICATORS

MA5:8.281.2%
MA10:8.231.8%
MA20:8.291.1%
MA50:8.380.0%
MA100:8.420.5%
MA200:8.633.0%
STO9:90.63 
STO14:87.88 
RSI14:53.95
WPR14:-6.45 
ATR:0.11 
Week High:8.400.2%
Week Low:8.054.1%
Month High:8.552.0%
Month Low:8.053.0%
Year High:9.128.8%
Year Low:7.886.3%
Volatility:3.69