EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQT: Eqt Corp

25 Jun 26 15:59
LAST:

51.64

CHANGE:
 0.16		OPEN:
50.81		HIGH:
51.80		ASK:
60.68		VOLUME:
4.65M
CHG(%):
0.31		PREV:
51.48		LOW:
50.81		BID:
60.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2651.2851.8051.0251.657.96M
24 Jun 2650.8852.1750.8151.488.64M
23 Jun 2651.5051.8050.9351.669.76M
22 Jun 2651.1551.8550.5751.849.87M
18 Jun 2650.8051.4550.2750.7213.56M
17 Jun 2650.8451.8150.7251.137.83M
16 Jun 2650.5151.8950.2551.378.79M
15 Jun 2650.7652.1750.6150.757.79M
12 Jun 2651.5252.2951.2551.945.23M
11 Jun 2653.0453.4551.0951.208.44M

PROFILE

Name:Eqt Corp
About:EQT Corporation engages in the production, gathering, and transmission of natural gas. The company sells natural gas and natural gas liquids to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as involved in risk management and hedging activities. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Energy
Address:625 Liberty Avenue, Pittsburgh, PA, United States, 15222
Website:https://www.eqt.com
CUSIP:294549100
CIK:0000033213
ISIN:US26884L1098
FIGI:BBG000BHZ5J9
LEI:4NT01YGM4X7ZX86ISY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:12.96 
PEG Ratio:-0.09 
Price to Sales:4.36 
Price to Book:1.59 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:3.31 
DivYield:0.01 
Div/Share:0.63 
Revenue:7.709B 
EBITDA:5.504B 
Shares:624.27M 
Market Cap:32.238B 

TECHNICAL INDICATORS

MA5:51.470.3%
MA10:51.370.5%
MA20:52.782.2%
MA50:55.727.9%
MA100:58.2512.8%
MA200:56.579.5%
STO9:58.60
STO14:19.23 
RSI14:29.73 
WPR14:-69.64
MTM14:-2.11
ROC14:-0.04 
ATR:1.31 
Week High:52.171.0%
Week Low:50.272.7%
Month High:57.9312.2%
Month Low:50.259.5%
Year High:68.2432.1%
Year Low:48.476.5%
Volatility:22.16 

RECENT SPLITS

Date Ratio
13 Nov 20181837-1000
02 Sep 20052-1
12 Jun 20012-1
26 Jan 19933-2

RECENT DIVIDENDS

Date Amount
06 May 2026$0.17
17 Feb 2026$0.17
05 Nov 2025$0.17
06 Aug 2025$0.16
07 May 2025$0.16
18 Feb 2025$0.16
06 Nov 2024$0.16
07 Aug 2024$0.16
07 May 2024$0.16
16 Feb 2024$0.16