EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOG: Eog Resources

18 Jun 26 15:59
LAST:

130.0

CHANGE:
 3.27		OPEN:
132.1		HIGH:
132.4		ASK:
86.8		VOLUME:
2.75M
CHG(%):
2.45		PREV:
133.3		LOW:
129.1		BID:
61.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26132.1132.4129.1130.012.21M
17 Jun 26131.6134.0131.0133.36.25M
16 Jun 26129.6132.1129.3132.13.57M
15 Jun 26131.0133.9129.7132.04.87M
12 Jun 26135.6138.8134.4136.73.65M
11 Jun 26142.0142.0136.4136.53.14M
10 Jun 26138.8142.4138.7140.33.27M
09 Jun 26139.4139.6135.5137.33.74M
08 Jun 26139.2142.4138.7140.22.39M
05 Jun 26141.0141.7137.6137.82.75M

PROFILE

Name:Eog Resources
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com
CUSIP:293562104
CIK:0000821189
ISIN:US26875P1012
FIGI:BBG000BZ9223
LEI:XWTZDRYZPBUHIQBKDB46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:11.50 
PEG Ratio:-1.23 
Price to Sales:2.50 
Price to Book:2.58 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:9.11 
DivYield:0.03 
Div/Share:3.84 
Revenue:22.654B 
EBITDA:12.042B 
Shares:535.72M 
Market Cap:69.616B 

TECHNICAL INDICATORS

MA5:132.782.2%
MA10:135.604.3%
MA20:136.665.2%
MA50:136.134.8%
MA100:132.131.7%
MA200:120.747.6%
RSI14:44.86
WPR14:-100.00 
MTM14:-6.64
ROC14:-0.05 
ATR:4.25 
Week High:141.999.3%
Week Low:129.060.7%
Month High:145.7012.1%
Month Low:129.067.6%
Year High:151.8716.9%
Year Low:101.5927.9%
Volatility:11.65 

RECENT SPLITS

Date Ratio
01 Apr 20142-1
02 Mar 20052-1
16 Jun 19942-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$1.02
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
17 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91
16 Jan 2024$0.91
14 Dec 2023$1.50