EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOD: Wells Fargo Global Dividend Opportunity

02 Jul 26 15:59
LAST:

6.500

CHANGE:
 0.14		OPEN:
6.560		HIGH:
6.650		ASK:
6.440		VOLUME:
126.6K
CHG(%):
2.12		PREV:
6.600		LOW:
6.490		BID:
6.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.5606.6506.4606.460141.3K
01 Jul 266.5706.6406.5206.600222.4K
30 Jun 266.5006.6006.4806.530278.6K
29 Jun 266.4706.5006.3706.50097.6K
26 Jun 266.4006.4406.3706.41080.7K
25 Jun 266.4806.4906.3706.41093.4K
24 Jun 266.4606.5006.4006.43095.4K
23 Jun 266.4306.4806.4106.46048.1K
22 Jun 266.4806.5006.4506.49043.7K
18 Jun 266.5006.5406.4506.47041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
EPS Ratio:1.41 
Shares:43.07M 
Market Cap:279.93M 

TECHNICAL INDICATORS

MA5:6.500.0%
MA10:6.480.4%
MA20:6.480.3%
MA50:6.460.6%
MA100:6.273.7%
MA200:6.047.5%
STO9:20.83
STO14:20.83
RSI14:55.10
WPR14:-73.68
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:6.652.3%
Week Low:6.372.0%
Month High:6.743.7%
Month Low:6.297.5%
Year High:6.743.7%
Year Low:5.3621.3%
Volatility:1.79