Stock Quote and Chart for Enersys [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENS

Enersys [NYSE]

15 May 2008 00:00

LAST: 29.000	CHANGE: 0.390	OPEN: 28.570	HIGH: 29.220	ASK:	VOLUME: 406,400
LAST: 29.000	CHANGE(%): 1.36%	PREV: 28.610	LOW: 28.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	28.570	29.220	28.570	29.000	406,400
14 May 2008	29.180	29.320	28.500	28.610	488,200
13 May 2008	27.550	29.140	27.320	29.020	1,289,700
12 May 2008	26.640	27.520	26.510	27.280	1,145,200
09 May 2008	25.990	26.740	25.840	26.640	506,800
08 May 2008	26.500	26.750	25.900	26.070	428,900
07 May 2008	25.820	26.690	25.770	26.550	999,300
06 May 2008	24.480	25.990	24.340	25.650	639,600
05 May 2008	24.320	24.880	24.270	24.480	341,500
02 May 2008	24.730	24.990	24.300	24.460	520,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: