Stock Quote and Chart for Energizer Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENR

Energizer Holdings, Inc. [NYSE]

15 May 2008 00:00

LAST: 81.880	CHANGE: 2.220	OPEN: 79.680	HIGH: 82.100	ASK:	VOLUME: 988,000
LAST: 81.880	CHANGE(%): 2.78%	PREV: 79.660	LOW: 79.240	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	79.680	82.100	79.240	81.880	988,000
14 May 2008	78.100	81.320	78.010	79.660	1,165,000
13 May 2008	76.000	76.450	75.140	76.240	590,600
12 May 2008	74.770	76.650	74.270	76.300	983,900
09 May 2008	74.410	75.010	74.130	74.540	626,400
08 May 2008	76.390	76.390	74.480	75.010	718,200
07 May 2008	77.010	77.860	75.600	75.920	667,800
06 May 2008	76.500	78.000	76.500	77.100	919,300
05 May 2008	78.300	79.160	75.300	77.000	1,409,200
02 May 2008	83.100	83.100	78.540	79.110	1,224,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: