Stock Quote and Chart for Emerson Electric Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMR

Emerson Electric Company [NYSE]

15 May 2008 00:00

LAST: 57.160	CHANGE: 0.430	OPEN: 56.810	HIGH: 57.340	ASK:	VOLUME: 2,409,700
LAST: 57.160	CHANGE(%): 0.75%	PREV: 56.730	LOW: 56.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.810	57.340	56.310	57.160	2,409,700
14 May 2008	56.730	57.420	56.220	56.730	3,975,500
13 May 2008	57.230	57.290	56.210	56.370	4,365,600
12 May 2008	54.430	56.370	54.410	56.200	4,298,200
09 May 2008	54.420	54.480	52.890	54.180	4,007,000
08 May 2008	55.160	55.410	54.420	54.670	4,467,900
07 May 2008	56.200	56.700	54.690	54.850	4,236,700
06 May 2008	54.820	56.280	54.360	56.060	5,438,300
05 May 2008	53.720	53.750	52.970	53.420	2,116,500
02 May 2008	53.340	54.350	53.340	53.770	3,169,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: