Stock Quote and Chart for Eastman Chemical Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMN

Eastman Chemical Company [NYSE]

16 May 2008 00:00

LAST: 77.090	CHANGE: 0.760	OPEN: 75.930	HIGH: 77.180	ASK:	VOLUME: 885,400
LAST: 77.090	CHANGE(%): 0.99%	PREV: 76.330	LOW: 75.640	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	75.930	77.180	75.640	77.090	885,400
15 May 2008	76.030	76.400	75.470	76.330	600,400
14 May 2008	73.630	76.760	73.480	75.810	1,283,000
13 May 2008	73.020	73.520	72.420	73.480	618,500
12 May 2008	71.940	72.770	71.830	72.660	878,400
09 May 2008	72.550	72.590	71.560	72.130	595,300
08 May 2008	73.720	73.720	72.580	73.300	586,200
07 May 2008	73.990	73.990	72.690	72.960	769,000
06 May 2008	73.330	74.000	72.880	73.750	760,100
05 May 2008	73.900	74.290	73.210	73.920	824,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: