Stock Quote and Chart for Emcor Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EME

Emcor Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 27.310	CHANGE: 0.020	OPEN: 27.760	HIGH: 28.000	ASK:	VOLUME: 423,700
LAST: 27.310	CHANGE(%): 0.07%	PREV: 27.290	LOW: 26.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	27.760	28.000	26.920	27.310	423,700
15 May 2008	27.010	27.420	26.670	27.290	345,200
14 May 2008	26.790	27.290	26.720	26.990	512,900
13 May 2008	26.540	26.920	26.330	26.800	512,600
12 May 2008	26.050	26.450	25.350	26.340	343,200
09 May 2008	25.880	26.240	25.620	25.990	358,800
08 May 2008	26.460	26.520	25.740	26.040	379,800
07 May 2008	26.610	26.750	26.010	26.150	588,700
06 May 2008	25.780	26.820	25.360	26.540	1,009,200
05 May 2008	26.030	26.400	25.620	25.910	642,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: