Stock Quote for NYSE, EMD - Western Asset Emerging Markets Income Fund, Inc

EMD

WESTERN ASSET EMERGI

11/20/09 17:07

LAST: 12.41	CHANGE: 0.14	OPEN: 12.14	HIGH: 12.43	ASK: 29.19	VOLUME: 74,452
LAST: 12.41	CHANGE(%): 1.14	PREV: 12.27	LOW: 12.14	BID: 8.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.14	12.43	12.14	12.41	74,000
11/19/09	12.25	12.31	12.21	12.27	89,400
11/18/09	12.10	12.27	12.10	12.27	50,100
11/17/09	12.16	12.23	12.14	12.23	64,300
11/16/09	12.21	12.28	12.15	12.18	62,900
11/13/09	12.16	12.18	12.15	12.16	64,800
11/12/09	12.21	12.28	12.13	12.15	96,300
11/11/09	12.23	12.26	12.17	12.25	51,000
11/10/09	12.14	12.20	12.14	12.20	67,800
11/09/09	12.10	12.16	12.10	12.15	54,900
11/06/09	12.08	12.14	12.01	12.08	127,500
11/05/09	12.08	12.15	12.00	12.15	88,200
11/04/09	11.99	12.08	11.94	11.99	47,800
11/03/09	11.91	11.97	11.80	11.96	52,500
11/02/09	11.68	11.91	11.62	11.89	112,000
10/30/09	12.00	12.03	11.58	11.58	115,400
10/29/09	10.88	11.99	10.84	11.99	103,000
10/28/09	12.18	12.23	11.61	11.67	336,500
10/27/09	12.16	12.23	12.08	12.20	68,500
10/26/09	12.40	12.41	12.12	12.20	79,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist