Stock Quote for NYSE, ELS - Equity Lifestyle Properties Inc.

ELS

EQUITY LIFESTYLE PRP

11/20/09 17:07

LAST: 47.78	CHANGE: 0.51	OPEN: 48.13	HIGH: 48.44	ASK: 0.00	VOLUME: 225,635
LAST: 47.78	CHANGE(%): 1.06	PREV: 48.29	LOW: 47.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.13	48.44	47.49	47.78	225,600
11/19/09	48.93	49.00	48.10	48.29	283,400
11/18/09	48.91	49.76	48.44	49.60	293,000
11/17/09	49.22	49.98	48.63	48.75	316,500
11/16/09	47.55	49.77	47.55	49.38	406,500
11/13/09	47.16	47.70	46.55	47.67	234,800
11/12/09	47.62	47.78	46.85	46.95	219,000
11/11/09	46.65	47.73	46.54	47.66	347,600
11/10/09	47.40	47.40	45.56	46.16	616,600
11/09/09	46.54	47.87	46.50	47.77	301,300
11/06/09	45.97	46.53	45.27	45.92	306,200
11/05/09	46.19	46.72	45.66	46.60	334,700
11/04/09	47.54	47.69	45.41	45.61	588,700
11/03/09	46.58	47.24	45.97	46.96	470,900
11/02/09	46.40	47.15	45.08	46.69	582,700
10/30/09	45.98	47.40	45.52	46.45	720,900
10/29/09	46.22	46.84	45.77	46.52	533,600
10/28/09	46.14	46.73	45.30	45.63	593,300
10/27/09	46.20	47.06	45.85	46.13	549,800
10/26/09	46.00	47.09	46.00	46.21	320,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist