Stock Quote and Chart for Equity Lifestyle Properties, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELS

Equity Lifestyle Properties, Inc. [NYSE]

15 May 2008 00:00

LAST: 50.820	CHANGE: 0.390	OPEN: 50.230	HIGH: 50.850	ASK:	VOLUME: 130,300
LAST: 50.820	CHANGE(%): 0.77%	PREV: 50.430	LOW: 49.760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	50.230	50.850	49.760	50.820	130,300
14 May 2008	50.580	50.760	50.040	50.430	94,200
13 May 2008	50.710	51.000	50.200	50.640	162,100
12 May 2008	49.150	50.790	49.150	50.710	178,900
09 May 2008	47.710	49.230	47.670	49.230	137,500
08 May 2008	49.370	49.370	47.910	48.330	173,200
07 May 2008	50.500	50.590	48.680	48.890	254,100
06 May 2008	49.690	50.560	49.100	50.490	267,700
05 May 2008	50.080	50.720	50.000	50.220	120,100
02 May 2008	50.710	51.460	50.340	50.370	343,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: