Stock Quote for NYSE, EIX - Edison International

EIX

EDISON INTL

11/20/09 17:07

LAST: 33.04	CHANGE: 0.13	OPEN: 32.84	HIGH: 33.13	ASK: 35.65	VOLUME: 2,044,779
LAST: 33.04	CHANGE(%): 0.40	PREV: 32.91	LOW: 32.84	BID: 11.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.84	33.13	32.84	33.04	2,044,900
11/19/09	33.32	33.51	32.82	32.91	2,078,500
11/18/09	33.44	33.68	33.36	33.40	1,225,900
11/17/09	33.55	33.64	33.43	33.56	1,307,300
11/16/09	33.54	33.96	33.41	33.60	2,461,400
11/13/09	33.37	33.64	33.12	33.32	2,699,800
11/12/09	33.76	33.89	33.14	33.24	2,442,000
11/11/09	34.26	34.39	33.69	33.92	2,438,500
11/10/09	33.78	34.26	33.78	34.19	2,671,100
11/09/09	33.30	33.94	33.21	33.87	3,211,000
11/06/09	32.09	33.31	32.01	33.19	3,949,300
11/05/09	31.84	32.27	31.84	32.18	2,027,900
11/04/09	31.74	32.20	31.61	31.71	1,889,400
11/03/09	31.82	31.91	31.49	31.63	1,821,700
11/02/09	31.90	32.13	31.42	31.89	2,724,100
10/30/09	32.07	32.27	31.54	31.82	3,012,200
10/29/09	32.06	32.19	31.80	32.12	2,161,800
10/28/09	32.23	32.58	31.91	31.94	2,321,700
10/27/09	32.51	32.88	32.30	32.35	2,308,800
10/26/09	32.73	33.20	32.19	32.38	1,950,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist