Stock Quote and Chart for Edison International [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIX

Edison International [NYSE]

15 May 2008 00:00

LAST: 53.190	CHANGE: 0.270	OPEN: 52.800	HIGH: 53.350	ASK:	VOLUME: 1,228,800
LAST: 53.190	CHANGE(%): 0.51%	PREV: 52.920	LOW: 52.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	52.800	53.350	52.540	53.190	1,228,800
14 May 2008	52.820	53.120	52.420	52.920	1,377,500
13 May 2008	52.810	53.060	52.220	52.470	1,242,800
12 May 2008	51.730	52.650	51.640	52.580	1,334,200
09 May 2008	51.000	51.930	50.990	51.700	1,129,400
08 May 2008	50.990	51.790	50.490	51.630	1,717,000
07 May 2008	51.780	52.190	51.050	51.190	2,084,600
06 May 2008	52.000	52.090	50.740	51.910	1,758,300
05 May 2008	52.400	52.660	52.200	52.270	825,400
02 May 2008	52.900	53.350	52.680	53.000	1,221,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: