Stock Quote for NYSE, EIG - Employers Holdings Inc

EIG

EMPLOYERS HOLDINGS I

11/20/09 17:07

LAST: 15.18	CHANGE: 0.01	OPEN: 15.12	HIGH: 15.22	ASK: 0.00	VOLUME: 127,102
LAST: 15.18	CHANGE(%): 0.07	PREV: 15.17	LOW: 15.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.12	15.22	15.01	15.18	127,100
11/19/09	15.37	15.48	15.01	15.17	174,600
11/18/09	15.31	15.56	15.26	15.44	121,000
11/17/09	15.02	15.52	15.01	15.29	161,000
11/16/09	14.79	15.17	14.79	15.04	220,800
11/13/09	14.64	14.92	14.50	14.72	217,300
11/12/09	15.18	15.27	14.54	14.58	227,800
11/11/09	14.99	15.31	14.99	15.21	222,800
11/10/09	15.22	15.38	14.78	14.82	180,100
11/09/09	15.43	15.46	15.17	15.28	190,500
11/06/09	15.25	15.67	15.17	15.35	239,100
11/05/09	15.30	15.75	15.25	15.47	313,400
11/04/09	15.25	15.40	15.00	15.07	264,300
11/03/09	14.77	15.26	14.77	15.22	300,700
11/02/09	14.84	14.95	14.45	14.92	308,900
10/30/09	14.95	15.08	14.74	14.82	261,200
10/29/09	14.82	15.16	14.60	15.10	209,700
10/28/09	15.10	15.23	14.62	14.64	184,100
10/27/09	15.21	15.37	15.04	15.08	145,200
10/26/09	15.30	15.45	14.99	15.12	202,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist