Stock Quote and Chart for Western Asset Global High Income Fund Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHI

Western Asset Global High Income Fund Inc [NYSE]

16 May 2008 00:00

LAST: 12.230	CHANGE: 0.050	OPEN: 12.160	HIGH: 12.260	ASK:	VOLUME: 68,800
LAST: 12.230	CHANGE(%): 0.41%	PREV: 12.180	LOW: 12.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.160	12.260	12.110	12.230	68,800
15 May 2008	12.040	12.190	12.010	12.180	71,400
14 May 2008	11.960	12.080	11.960	12.060	44,200
13 May 2008	11.900	11.970	11.870	11.970	59,600
12 May 2008	11.840	11.920	11.830	11.910	114,800
09 May 2008	11.810	11.870	11.780	11.860	98,800
08 May 2008	11.830	11.900	11.750	11.880	91,100
07 May 2008	11.910	11.910	11.810	11.820	75,300
06 May 2008	11.940	12.120	11.840	11.910	195,400
05 May 2008	11.840	11.960	11.810	11.960	84,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: