Stock Quote for NYSE, EGY - Vaalco Energy Inc

EGY

VAALCO ENERGY INC

11/20/09 17:07

LAST: 4.190	CHANGE: 0.15	OPEN: 4.330	HIGH: 4.330	ASK: 0.000	VOLUME: 586,627
LAST: 4.190	CHANGE(%): 3.46	PREV: 4.340	LOW: 4.170	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.330	4.330	4.170	4.190	586,600
11/19/09	4.460	4.460	4.320	4.340	744,600
11/18/09	4.480	4.500	4.410	4.470	420,700
11/17/09	4.450	4.540	4.410	4.470	597,600
11/16/09	4.500	4.600	4.450	4.490	712,300
11/13/09	4.580	4.590	4.360	4.420	745,000
11/12/09	4.600	4.600	4.400	4.560	715,600
11/11/09	4.590	4.670	4.550	4.630	355,500
11/10/09	4.660	4.660	4.430	4.550	346,200
11/09/09	4.600	4.730	4.590	4.690	416,600
11/06/09	4.640	4.700	4.530	4.560	239,600
11/05/09	4.610	4.750	4.560	4.700	430,000
11/04/09	4.560	4.680	4.490	4.580	557,000
11/03/09	4.220	4.520	4.200	4.480	517,400
11/02/09	4.310	4.390	4.120	4.240	404,300
10/30/09	4.490	4.560	4.210	4.260	526,700
10/29/09	4.400	4.540	4.400	4.510	413,700
10/28/09	4.540	4.550	4.320	4.380	564,100
10/27/09	4.640	4.740	4.540	4.540	398,800
10/26/09	4.740	4.870	4.500	4.600	806,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist