Stock Quote and Chart for Vaalco Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGY

Vaalco Energy Inc [NYSE]

15 May 2008 00:00

LAST: 7.3100	CHANGE: 0.1200	OPEN: 7.1900	HIGH: 7.3500	ASK:	VOLUME: 830,900
LAST: 7.3100	CHANGE(%): 1.66%	PREV: 7.1900	LOW: 6.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.1900	7.3500	6.9000	7.3100	830,900
14 May 2008	7.3500	7.4500	6.8500	7.1900	805,100
13 May 2008	7.0200	7.3500	6.9100	7.3500	1,114,300
12 May 2008	6.8000	7.0500	6.6400	7.0200	711,800
09 May 2008	6.7000	6.8800	6.5300	6.8000	615,900
08 May 2008	6.7500	6.9200	6.5000	6.6700	602,700
07 May 2008	6.8700	6.9200	6.6700	6.7000	619,500
06 May 2008	6.6800	6.8500	6.6500	6.8500	811,500
05 May 2008	6.3500	6.6800	6.3500	6.6400	527,200
02 May 2008	6.4900	6.5500	6.3500	6.4000	406,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: