Stock Quote for NYSE, EGP - EastGroup Properties Inc.

EGP

EASTGROUP PROPERTIES

11/20/09 17:07

LAST: 37.17	CHANGE: 0.27	OPEN: 37.22	HIGH: 37.45	ASK: 53.10	VOLUME: 198,909
LAST: 37.17	CHANGE(%): 0.72	PREV: 37.44	LOW: 36.95	BID: 16.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.22	37.45	36.95	37.17	198,900
11/19/09	37.76	37.90	36.88	37.44	253,900
11/18/09	37.93	38.52	37.54	38.40	250,800
11/17/09	38.27	38.65	37.72	37.81	319,300
11/16/09	38.34	38.76	37.94	38.55	497,400
11/13/09	37.78	38.32	37.31	37.85	196,600
11/12/09	38.29	38.72	37.36	37.58	243,100
11/11/09	38.46	38.61	37.78	38.50	337,900
11/10/09	38.46	38.67	37.70	38.14	236,600
11/09/09	37.69	38.76	37.69	38.66	224,600
11/06/09	37.85	38.28	36.93	37.40	227,600
11/05/09	37.84	38.33	37.25	38.28	205,600
11/04/09	38.43	38.49	37.14	37.26	425,100
11/03/09	36.78	38.17	36.64	38.12	342,700
11/02/09	37.69	38.37	36.52	37.25	384,600
10/30/09	36.80	37.40	36.45	36.81	535,800
10/29/09	36.37	37.48	35.75	37.01	330,000
10/28/09	36.63	37.50	35.34	35.45	283,000
10/27/09	37.38	37.55	36.49	36.81	233,100
10/26/09	37.55	37.79	37.06	37.21	345,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist