Stock Quote for NYSE, EGO - ELDORADO GOLD CORP

EGO

ELDORADO GOLD CORP

11/20/09 17:07

LAST: 13.46	CHANGE: 0.06	OPEN: 13.29	HIGH: 13.47	ASK: 0.00	VOLUME: 2,935,055
LAST: 13.46	CHANGE(%): 0.44	PREV: 13.52	LOW: 13.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.29	13.47	13.05	13.46	2,935,000
11/19/09	13.40	13.59	12.95	13.52	4,422,200
11/18/09	13.99	14.15	13.46	13.52	4,380,500
11/17/09	13.46	13.73	13.35	13.69	3,251,900
11/16/09	13.54	13.89	13.40	13.62	5,191,500
11/13/09	12.98	13.36	12.89	13.23	3,257,700
11/12/09	13.14	13.38	12.81	12.93	4,224,100
11/11/09	13.66	13.71	13.29	13.32	4,562,600
11/10/09	13.07	13.50	12.91	13.24	5,602,100
11/09/09	12.83	13.54	12.71	13.12	6,946,100
11/06/09	12.44	12.75	12.30	12.35	5,400,700
11/05/09	12.29	12.64	12.20	12.40	5,630,600
11/04/09	12.31	12.47	11.93	12.18	8,503,200
11/03/09	11.08	12.11	10.99	12.11	7,439,700
11/02/09	11.44	11.57	10.80	11.19	6,623,500
10/30/09	11.25	11.28	10.61	11.03	6,699,500
10/29/09	10.95	11.62	10.90	11.42	5,364,100
10/28/09	11.14	11.39	10.57	10.70	6,765,000
10/27/09	11.45	11.50	11.06	11.19	5,087,300
10/26/09	11.91	12.19	11.35	11.46	7,595,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist