Stock Quote for NYSE, EFX

EFX

EQUIFAX INC

11/20/09 17:07

LAST: 28.78	CHANGE: 0.04	OPEN: 28.83	HIGH: 29.00	ASK: 38.55	VOLUME: 713,803
LAST: 28.78	CHANGE(%): 0.14	PREV: 28.82	LOW: 28.61	BID: 12.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.83	29.00	28.61	28.78	713,800
11/19/09	28.96	29.01	28.55	28.82	1,000,600
11/18/09	29.26	29.28	29.01	29.09	432,200
11/17/09	29.39	29.39	29.11	29.28	401,900
11/16/09	29.22	29.40	29.08	29.37	697,800
11/13/09	29.06	29.16	28.84	29.11	814,300
11/12/09	29.16	29.32	28.91	29.00	1,226,700
11/11/09	29.25	29.25	29.00	29.12	950,600
11/10/09	29.00	29.22	29.00	29.11	1,220,300
11/09/09	28.59	29.15	28.45	29.15	833,400
11/06/09	28.41	28.58	28.16	28.50	1,086,800
11/05/09	27.73	28.53	27.62	28.53	1,157,700
11/04/09	27.68	28.23	27.57	27.65	1,129,300
11/03/09	27.61	27.66	27.37	27.55	1,344,200
11/02/09	27.41	27.85	27.21	27.64	1,713,700
10/30/09	27.92	27.94	27.31	27.38	1,707,700
10/29/09	27.80	28.00	27.50	27.98	1,203,300
10/28/09	28.17	28.37	27.64	27.66	1,856,900
10/27/09	28.64	28.64	28.02	28.17	1,370,600
10/26/09	28.90	29.05	28.49	28.56	1,587,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist