Stock Quote and Chart for Equifax, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFX

Equifax, Inc. [NYSE]

15 May 2008 00:00

LAST: 38.630	CHANGE: 0.160	OPEN: 38.370	HIGH: 38.750	ASK:	VOLUME: 406,200
LAST: 38.630	CHANGE(%): 0.41%	PREV: 38.470	LOW: 38.290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	38.370	38.750	38.290	38.630	406,200
14 May 2008	38.500	38.730	38.280	38.470	462,300
13 May 2008	38.500	38.500	38.030	38.400	529,900
12 May 2008	37.800	38.460	37.730	38.460	801,700
09 May 2008	37.550	38.070	37.530	37.780	734,600
08 May 2008	38.470	38.470	37.620	38.000	636,600
07 May 2008	38.780	38.960	37.940	38.050	641,400
06 May 2008	38.600	39.010	38.170	39.010	822,800
05 May 2008	38.890	39.160	38.620	38.800	546,900
02 May 2008	39.940	39.950	38.600	39.120	1,246,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: