Stock Quote and Chart for Eaton Vance Floating Rate Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFT

Eaton Vance Floating Rate Income Trust [NYSE]

15 May 2008 00:00

LAST: 15.160	CHANGE: -0.130	OPEN: 15.220	HIGH: 15.240	ASK:	VOLUME: 66,400
LAST: 15.160	CHANGE(%): -0.85%	PREV: 15.290	LOW: 15.140	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.220	15.240	15.140	15.160	66,400
14 May 2008	15.200	15.290	15.190	15.290	78,300
13 May 2008	15.300	15.320	15.160	15.250	100,600
12 May 2008	15.410	15.430	15.350	15.370	63,100
09 May 2008	15.360	15.470	15.260	15.450	63,800
08 May 2008	15.360	15.440	15.310	15.420	81,400
07 May 2008	15.260	15.370	15.250	15.370	66,600
06 May 2008	15.300	15.350	15.220	15.290	117,000
05 May 2008	15.420	15.440	15.350	15.380	93,200
02 May 2008	15.400	15.550	15.400	15.420	71,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: