Stock Quote for NYSE, EFT - Eaton Vance Floating Rate Income Trust

EFT

EATON VANCE FLOATING

11/20/09 17:07

LAST: 13.10	CHANGE: 0.05	OPEN: 13.03	HIGH: 13.12	ASK: 0.00	VOLUME: 130,024
LAST: 13.10	CHANGE(%): 0.38	PREV: 13.05	LOW: 13.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.03	13.12	13.01	13.10	130,000
11/19/09	12.90	13.05	12.87	13.05	162,200
11/18/09	12.91	13.00	12.90	13.00	120,500
11/17/09	12.98	12.98	12.87	12.96	104,000
11/16/09	13.03	13.05	12.96	12.96	129,600
11/13/09	12.86	13.04	12.86	12.98	85,400
11/12/09	12.82	12.97	12.80	12.95	151,100
11/11/09	12.82	12.90	12.72	12.82	110,200
11/10/09	12.84	12.87	12.77	12.80	66,900
11/09/09	12.96	12.96	12.79	12.86	89,400
11/06/09	12.65	12.84	12.65	12.84	95,200
11/05/09	12.70	12.70	12.60	12.65	107,900
11/04/09	12.56	12.65	12.52	12.62	104,300
11/03/09	12.52	12.55	12.48	12.52	94,000
11/02/09	12.60	12.60	12.47	12.53	141,300
10/30/09	12.77	12.81	12.41	12.51	138,800
10/29/09	12.49	12.72	12.46	12.72	150,700
10/28/09	12.95	13.01	12.20	12.34	249,100
10/27/09	13.14	13.16	12.98	13.04	146,200
10/26/09	13.15	13.23	13.11	13.19	112,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist