Stock Quote for NYSE, EFR - Eaton Vance Senior Floating-Rate Fund

EFR

EATON VANCE SR FLTG

11/20/09 17:07

LAST: 13.83	CHANGE: 0.08	OPEN: 13.77	HIGH: 13.84	ASK: 0.00	VOLUME: 136,818
LAST: 13.83	CHANGE(%): 0.58	PREV: 13.75	LOW: 13.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.77	13.84	13.76	13.83	136,700
11/19/09	13.74	13.83	13.72	13.75	222,600
11/18/09	13.76	13.87	13.76	13.79	134,300
11/17/09	13.74	13.76	13.65	13.71	89,100
11/16/09	13.84	13.84	13.68	13.69	183,500
11/13/09	13.28	13.89	13.27	13.86	111,200
11/12/09	13.46	13.78	13.45	13.76	207,700
11/11/09	13.56	13.56	13.36	13.44	137,000
11/10/09	13.56	13.57	13.45	13.46	84,300
11/09/09	13.54	13.57	13.49	13.50	106,600
11/06/09	13.35	13.50	13.31	13.45	102,100
11/05/09	13.28	13.36	13.25	13.35	93,900
11/04/09	13.23	13.24	13.18	13.23	70,500
11/03/09	13.16	13.17	13.03	13.12	76,600
11/02/09	13.01	13.18	12.95	13.18	110,100
10/30/09	13.36	13.36	12.98	12.98	171,600
10/29/09	12.76	13.20	12.75	13.20	201,700
10/28/09	13.98	13.98	12.77	12.89	447,600
10/27/09	13.92	13.99	13.85	13.87	178,900
10/26/09	14.17	14.18	13.90	14.01	238,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist