Stock Quote and Chart for European Equity Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEA

European Equity Fund, Inc. (the) [NYSE]

15 May 2008 00:00

LAST: 11.130	CHANGE: 0.180	OPEN: 11.180	HIGH: 11.200	ASK:	VOLUME: 14,500
LAST: 11.130	CHANGE(%): 1.64%	PREV: 10.950	LOW: 10.920	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.180	11.200	10.920	11.130	14,500
14 May 2008	10.990	11.120	10.920	10.950	20,400
13 May 2008	11.020	11.020	10.840	10.910	5,700
12 May 2008	10.920	10.990	10.840	10.920	20,900
09 May 2008	10.830	10.860	10.800	10.830	6,900
08 May 2008	10.830	10.910	10.830	10.870	3,000
07 May 2008	10.890	10.980	10.800	10.810	37,400
06 May 2008	10.990	10.990	10.850	10.920	22,200
05 May 2008	10.910	10.970	10.900	10.930	18,100
02 May 2008	11.090	11.150	10.940	10.970	16,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: