Historical Prices for NYSE, EEA - European Equity Fund, Inc. (the)

EEA

European Eq Fund Inc

03/19/10 17:55

LAST: 6.510	CHANGE: 0.05	OPEN: 6.540	HIGH: 6.580	ASK: 0.000	VOLUME: 30,483
LAST: 6.510	CHANGE(%): 0.76	PREV: 6.560	LOW: 6.440	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.540	6.580	6.440	6.510	30,200
03/18/10	6.570	6.620	6.540	6.560	63,900
03/17/10	6.690	6.750	6.560	6.600	129,500
03/16/10	6.650	6.650	6.580	6.630	13,300
03/15/10	6.660	6.660	6.600	6.620	9,100
03/12/10	6.640	6.710	6.580	6.660	18,600
03/11/10	6.530	6.610	6.510	6.590	1,800
03/10/10	6.480	6.660	6.480	6.580	14,400
03/09/10	6.480	6.580	6.450	6.530	22,900
03/08/10	6.540	6.580	6.490	6.520	20,500
03/05/10	6.480	6.520	6.450	6.500	25,000
03/04/10	6.400	6.440	6.370	6.400	15,800
03/03/10	6.250	6.410	6.250	6.350	33,300
03/02/10	6.230	6.330	6.230	6.270	29,600
03/01/10	6.240	6.300	6.070	6.210	18,900
02/26/10	6.130	6.150	6.050	6.130	28,100
02/25/10	6.090	6.120	5.930	6.090	27,700
02/24/10	6.040	6.240	6.040	6.140	29,800
02/23/10	6.210	6.210	6.100	6.170	16,800
02/22/10	6.300	6.370	6.150	6.240	28,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist