EEAEUROPEAN EQ FUND INC11/20/09 17:07
LAST:

 6.900		CHANGE:
 0.11		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
11,656
CHANGE(%):
1.57		PREV:
7.010		LOW:
6.900		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0007.0006.9006.90011,5000
11/19/097.1007.1506.9607.01012,1000
11/18/097.1607.1607.1007.12015,9000
11/17/097.2007.2007.1307.15013,0000
11/16/097.1807.2107.1607.21014,8000
11/13/097.0407.1607.0407.16013,0000
11/12/097.0207.1506.9006.98056,6000
11/11/097.2307.3007.0507.10022,9000
11/10/097.1907.1907.0507.14018,5000
11/09/097.0007.2007.0007.19045,1000
11/06/096.7406.8706.7406.86017,0000
11/05/096.7806.8906.7306.83010,0000
11/04/096.6806.7306.6406.72041,7000
11/03/096.5906.6906.5306.63012,6000
11/02/096.5106.7606.4706.67048,2000
10/30/096.8506.8506.6506.65029,0000
10/29/096.7306.9506.7306.91028,1000
10/28/096.8806.8906.7006.71051,4000
10/27/097.0307.1207.0007.00027,8000
10/26/097.3407.3407.1307.14026,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist