Stock Quote for NYSE, EDU - New Oriental Education & Technology Group, Inc.

EDU

NEW ORIENTAL EDUCATI

11/20/09 17:07

LAST: 72.80	CHANGE: 0.09	OPEN: 72.52	HIGH: 72.85	ASK: 0.00	VOLUME: 183,883
LAST: 72.80	CHANGE(%): 0.12	PREV: 72.71	LOW: 72.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	72.52	72.85	72.05	72.80	183,700
11/19/09	72.45	73.16	72.05	72.71	193,300
11/18/09	73.52	73.66	72.53	73.07	199,600
11/17/09	72.42	73.79	72.18	73.67	162,900
11/16/09	73.36	74.31	72.20	72.54	355,900
11/13/09	73.80	74.89	72.48	73.02	247,600
11/12/09	71.49	74.21	71.49	73.24	300,800
11/11/09	71.52	72.16	70.99	71.99	162,600
11/10/09	69.92	71.74	69.92	71.03	449,200
11/09/09	71.20	71.76	69.95	70.18	250,300
11/06/09	70.26	71.04	69.80	70.33	346,700
11/05/09	69.74	70.98	69.54	70.75	188,900
11/04/09	68.07	69.83	67.81	69.16	280,200
11/03/09	67.11	67.62	66.32	67.26	572,600
11/02/09	69.71	69.97	65.92	67.81	720,700
10/30/09	71.33	72.07	69.79	69.84	400,300
10/29/09	71.26	72.51	71.01	71.30	551,900
10/28/09	70.95	71.50	70.59	70.96	311,400
10/27/09	71.58	72.34	70.39	71.29	279,300
10/26/09	72.33	73.00	71.72	71.95	328,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist