Stock Quote and Chart for New Oriental Education & Technology Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDU

New Oriental Education & Technology Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 80.080	CHANGE: 2.410	OPEN: 77.820	HIGH: 80.980	ASK:	VOLUME: 591,000
LAST: 80.080	CHANGE(%): 3.10%	PREV: 77.670	LOW: 77.690	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.820	80.980	77.690	80.080	591,000
15 May 2008	78.000	78.000	76.020	77.670	318,200
14 May 2008	72.450	78.340	72.450	78.020	953,900
13 May 2008	70.500	73.050	69.800	72.810	689,600
12 May 2008	72.010	72.010	69.900	70.520	609,400
09 May 2008	73.920	73.920	71.600	72.060	679,800
08 May 2008	72.190	75.200	72.190	75.040	422,200
07 May 2008	74.410	74.410	72.570	73.690	507,000
06 May 2008	76.700	76.700	74.010	74.390	663,800
05 May 2008	76.110	76.780	74.830	76.490	298,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: