EDNEMPRESA DIST Y COM11/20/09 17:07
LAST:

 7.550		CHANGE:
 0.05		OPEN:
7.650		HIGH:
7.690		ASK:
0.000		VOLUME:
5,202
CHANGE(%):
0.66		PREV:
7.600		LOW:
7.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6507.6907.4107.5505,2000
11/19/097.7607.7807.4807.60029,4000
11/18/097.3107.9807.0607.63029,4000
11/17/097.7107.9007.6707.78039,8000
11/16/097.5007.7507.4407.65091,0000
11/13/097.5507.6107.4207.52027,3000
11/12/097.8007.8007.4007.45041,6000
11/11/098.0008.0007.8007.8004,8000
11/10/098.2208.3007.8508.00019,1000
11/09/098.1608.4208.0908.21015,0000
11/06/098.0708.1708.0708.1203,1000
11/05/098.3708.5008.2108.21032,0000
11/04/098.1008.4008.1008.2404,9000
11/03/097.7308.0707.6908.07035,4000
11/02/097.7707.9207.5307.92055,6000
10/30/098.2508.2507.7707.91023,1000
10/29/098.3008.5008.3008.44024,1000
10/28/098.8208.8808.2508.45093,9000
10/27/098.9009.0208.6008.870133,3000
10/26/098.6909.0108.4908.85062,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist