Stock Quote and Chart for EMPRESA DISTRIBUILDORA Y COMER [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDN

EMPRESA DISTRIBUILDORA Y COMER [NYSE]

15 May 2008 00:00

LAST: 17.000	CHANGE: 0.010	OPEN: 16.920	HIGH: 17.100	ASK:	VOLUME: 84,800
LAST: 17.000	CHANGE(%): 0.05%	PREV: 16.990	LOW: 16.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.920	17.100	16.910	17.000	84,800
14 May 2008	17.120	17.620	16.890	16.990	140,300
13 May 2008	17.400	17.400	16.840	16.880	93,600
12 May 2008	17.570	17.910	17.210	17.450	79,600
09 May 2008	17.880	18.850	17.810	18.110	115,900
08 May 2008	17.950	18.200	17.800	18.000	96,800
07 May 2008	18.350	18.540	18.150	18.150	40,500
06 May 2008	18.330	18.440	17.600	18.380	267,500
05 May 2008	18.400	18.400	18.040	18.300	20,700
02 May 2008	18.960	18.960	16.980	18.460	139,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: