EDDMORGAN STANLEY EMDD11/20/09 17:06
LAST:

 14.40		CHANGE:
 0.08		OPEN:
14.25		HIGH:
14.40		ASK:
0.00		VOLUME:
165,999
CHANGE(%):
0.56		PREV:
14.32		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.2514.4014.2014.40165,8000
11/19/0914.4314.4714.0114.32331,7000
11/18/0914.3814.5314.2914.50178,4000
11/17/0914.5314.5614.4114.43256,9000
11/16/0914.6514.6914.5414.58163,1000
11/13/0914.6714.6714.5214.53213,1000
11/12/0914.8714.8914.5614.69193,9000
11/11/0914.6814.9014.6814.88340,0000
11/10/0914.5514.6514.3014.64217,0000
11/09/0914.4114.6314.4114.61302,7000
11/06/0914.2614.4514.1614.36130,9000
11/05/0914.2414.3714.1914.34162,5000
11/04/0914.1314.3814.1014.19187,2000
11/03/0913.8514.1213.7514.10191,7000
11/02/0913.8113.9813.6713.90235,1000
10/30/0914.0014.1013.6413.75389,2000
10/29/0913.7014.1513.7014.04353,7000
10/28/0914.2414.2713.6413.73571,7000
10/27/0914.3014.5714.3014.32274,3000
10/26/0914.7914.8414.3214.33335,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist