Stock Quote and Chart for MORGAN STANLEY EMERGING MKTS D [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDD

MORGAN STANLEY EMERGING MKTS D [NYSE]

16 May 2008 00:00

LAST: 17.480	CHANGE: -0.130	OPEN: 17.650	HIGH: 17.670	ASK:	VOLUME: 162,600
LAST: 17.480	CHANGE(%): -0.73%	PREV: 17.610	LOW: 17.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.650	17.670	17.300	17.480	162,600
15 May 2008	17.620	17.630	17.500	17.610	172,800
14 May 2008	17.530	17.700	17.530	17.640	130,000
13 May 2008	17.690	17.790	17.540	17.570	152,300
12 May 2008	17.740	17.760	17.620	17.650	185,400
09 May 2008	17.800	17.830	17.720	17.780	102,500
08 May 2008	17.700	17.810	17.620	17.800	116,700
07 May 2008	17.760	17.980	17.620	17.660	161,500
06 May 2008	17.850	17.850	17.610	17.650	127,600
05 May 2008	17.550	17.920	17.550	17.850	170,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: