Stock Quote and Chart for Consolidated Edison, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Consolidated Edison, Inc. [NYSE]

15 May 2008 00:00

LAST: 41.630	CHANGE: -0.010	OPEN: 41.720	HIGH: 41.730	ASK:	VOLUME: 1,747,200
LAST: 41.630	CHANGE(%): -0.02%	PREV: 41.640	LOW: 41.320	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	41.720	41.730	41.320	41.630	1,747,200
14 May 2008	41.650	41.720	41.300	41.640	1,404,600
13 May 2008	41.600	41.720	41.110	41.390	1,371,300
12 May 2008	41.570	41.670	41.130	41.500	1,755,100
09 May 2008	41.730	42.060	41.050	41.950	4,074,000
08 May 2008	41.860	42.060	41.520	41.880	1,453,200
07 May 2008	42.300	42.380	41.660	41.720	1,893,700
06 May 2008	42.050	42.260	41.680	42.260	1,951,500
05 May 2008	42.500	42.500	41.810	42.070	1,933,200
02 May 2008	42.380	42.730	41.970	42.490	1,977,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: