Stock Quote for NYSE, ED - Consolidated Edison Inc.

CONS EDISON INC

11/20/09 17:06

LAST: 41.90	CHANGE: 0.10	OPEN: 41.70	HIGH: 42.05	ASK: 66.32	VOLUME: 2,048,567
LAST: 41.90	CHANGE(%): 0.24	PREV: 41.80	LOW: 41.67	BID: 21.97	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.70	42.05	41.67	41.90	2,048,700
11/19/09	42.05	42.08	41.69	41.80	1,844,700
11/18/09	42.00	42.24	41.86	42.13	1,655,900
11/17/09	41.90	42.09	41.81	42.09	1,513,900
11/16/09	42.18	42.22	41.68	41.85	2,303,600
11/13/09	42.35	42.55	42.03	42.46	2,026,900
11/12/09	42.54	42.54	42.05	42.17	2,228,200
11/11/09	42.60	42.60	42.16	42.47	2,172,200
11/10/09	42.09	42.58	42.06	42.46	1,639,600
11/09/09	41.63	42.24	41.60	42.21	1,640,400
11/06/09	41.49	41.75	41.34	41.53	1,908,400
11/05/09	41.23	41.57	41.10	41.55	1,680,000
11/04/09	41.02	41.42	40.83	40.95	1,758,700
11/03/09	41.09	41.24	40.80	40.88	2,071,600
11/02/09	40.82	41.41	40.61	41.18	2,445,000
10/30/09	41.26	41.44	40.55	40.68	2,910,100
10/29/09	41.20	41.41	40.68	41.32	2,112,300
10/28/09	41.34	41.67	41.09	41.18	2,983,900
10/27/09	41.36	42.07	41.26	41.34	2,544,100
10/26/09	41.91	42.25	41.31	41.33	2,532,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist