Stock Quote and Chart for Ecolab Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECL

Ecolab Inc. [NYSE]

16 May 2008 00:00

LAST: 46.700	CHANGE: 0.620	OPEN: 46.200	HIGH: 46.700	ASK:	VOLUME: 871,300
LAST: 46.700	CHANGE(%): 1.34%	PREV: 46.080	LOW: 45.990	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	46.200	46.700	45.990	46.700	871,300
15 May 2008	45.950	46.130	45.500	46.080	814,600
14 May 2008	45.530	46.230	45.420	45.890	726,300
13 May 2008	45.040	45.420	44.790	45.420	1,235,300
12 May 2008	44.980	45.090	44.180	45.030	1,087,600
09 May 2008	45.660	45.660	44.900	45.150	680,500
08 May 2008	45.870	45.870	45.100	45.780	762,300
07 May 2008	46.180	46.270	45.370	45.400	735,600
06 May 2008	45.500	46.260	45.110	46.050	1,206,600
05 May 2008	45.660	46.040	45.660	46.040	867,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: