ECECOPETROL SA11/20/09 17:06
LAST:

 25.85		CHANGE:
 0.91		OPEN:
26.05		HIGH:
26.30		ASK:
44.19		VOLUME:
87,022
CHANGE(%):
3.40		PREV:
26.76		LOW:
25.76		BID:
14.59		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0526.3025.7625.8586,9000
11/19/0926.6727.0026.2526.7673,4000
11/18/0927.2027.2026.7527.0733,1000
11/17/0927.2327.2326.8027.1440,3000
11/16/0926.9427.4026.8527.4024,8000
11/13/0926.9327.1526.5326.5337,7000
11/12/0927.0227.2126.7726.8912,2000
11/11/0927.4227.9026.8627.12327,6000
11/10/0927.0227.7526.9527.2735,3000
11/09/0926.6927.2026.6927.2013,4000
11/06/0926.5226.8525.7426.5914,5000
11/05/0926.1926.8826.1926.8725,2000
11/04/0925.8026.3725.5226.2891,0000
11/03/0925.8025.8024.8325.3272,6000
11/02/0925.9726.2525.5925.8033,1000
10/30/0926.1426.4925.5625.7955,8000
10/29/0925.0126.5525.0126.20108,6000
10/28/0926.0026.0024.8224.87137,8000
10/27/0926.5026.6326.0526.2458,2000
10/26/0927.6927.6926.5126.8450,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist