EBSEmergent Biosolution03/16/10 17:59
LAST:

 16.52		CHANGE:
 0.20		OPEN:
16.37		HIGH:
16.53		ASK:
0.00		VOLUME:
163,294
CHANGE(%):
1.23		PREV:
16.32		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1016.3716.5316.0616.52163,0000
03/15/1015.8916.3615.7416.32203,7000
03/12/1015.9216.0515.9015.96126,2000
03/11/1015.7416.0915.5515.99194,9000
03/10/1015.8416.2315.5616.00263,4000
03/09/1015.8415.9815.6615.81254,9000
03/08/1015.9116.0415.7915.91304,6000
03/05/1015.7616.1515.5115.89689,0000
03/04/1015.2115.3414.8414.93157,8000
03/03/1015.0515.3414.9115.15348,0000
03/02/1014.8715.1014.6615.08366,2000
03/01/1014.6715.1414.6714.89175,5000
02/26/1014.8414.8414.5314.6687,8000
02/25/1014.4514.8114.2514.75132,0000
02/24/1014.6014.7814.5514.5854,7000
02/23/1014.5914.7714.4514.6174,0000
02/22/1014.7014.7114.4514.5972,2000
02/19/1014.9615.0014.6714.72110,9000
02/18/1014.9515.0114.7014.92165,8000
02/17/1014.8614.9514.6514.91349,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist