Stock Quote and Chart for Emergent Biosolutions, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBS

Emergent Biosolutions, Inc. [NYSE]

16 May 2008 00:00

LAST: 9.0200	CHANGE: 0.1600	OPEN: 8.8500	HIGH: 9.1100	ASK:	VOLUME: 131,100
LAST: 9.0200	CHANGE(%): 1.80%	PREV: 8.8600	LOW: 8.7200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.8500	9.1100	8.7200	9.0200	131,100
15 May 2008	9.0700	9.1000	8.5600	8.8600	227,700
14 May 2008	8.8100	9.2200	8.6900	9.0200	139,900
13 May 2008	8.5000	8.8800	8.3100	8.7900	136,000
12 May 2008	8.5000	8.5300	8.2200	8.5000	104,800
09 May 2008	8.6900	8.6900	8.3300	8.4400	169,800
08 May 2008	9.3800	9.3800	8.6400	8.7400	215,400
07 May 2008	9.7000	9.8800	8.5000	9.4300	233,500
06 May 2008	9.9500	10.0200	9.9000	10.0200	86,300
05 May 2008	9.7300	10.0500	9.7000	9.9900	203,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: