EBSEMERGENT BIOSOLUTION11/20/09 17:06
LAST:

 13.79		CHANGE:
 0.04		OPEN:
13.82		HIGH:
13.83		ASK:
0.00		VOLUME:
182,188
CHANGE(%):
0.29		PREV:
13.83		LOW:
13.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8213.8313.5013.79182,1000
11/19/0913.7514.0513.5713.83315,9000
11/18/0914.0014.1813.9414.01205,9000
11/17/0914.1114.2013.9314.08164,0000
11/16/0913.6814.1413.5914.11357,5000
11/13/0914.8814.9213.4413.48935,1000
11/12/0915.1915.2414.8114.86132,7000
11/11/0915.4615.7615.1115.25208,2000
11/10/0915.2015.7115.1615.41372,4000
11/09/0915.7815.9915.2815.552,247,2000
11/06/0914.9715.6614.5115.66481,2000
11/05/0915.6715.6715.3915.52233,5000
11/04/0915.8816.1315.4815.54297,9000
11/03/0915.3015.8415.1915.73533,1000
11/02/0914.4514.8014.3214.59176,9000
10/30/0914.4014.8714.1114.42214,0000
10/29/0914.1115.1514.1114.87289,7000
10/28/0914.6614.7214.0414.10274,1000
10/27/0915.0215.2014.5614.73266,0000
10/26/0914.9215.0914.6515.02202,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist