Stock Quote for NYSE, EBF

EBF

ENNIS INC

11/20/09 17:06

LAST: 15.41	CHANGE: 0.77	OPEN: 14.55	HIGH: 15.49	ASK: 25.83	VOLUME: 74,800
LAST: 15.41	CHANGE(%): 5.26	PREV: 14.64	LOW: 14.53	BID: 7.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.55	15.49	14.53	15.41	74,800
11/19/09	15.10	15.10	14.54	14.64	59,100
11/18/09	15.51	15.59	15.03	15.26	49,100
11/17/09	15.96	15.96	15.36	15.55	67,100
11/16/09	14.95	16.00	14.81	16.00	96,200
11/13/09	14.33	14.81	13.95	14.78	55,300
11/12/09	14.90	15.10	14.23	14.25	50,100
11/11/09	15.11	15.43	14.65	14.93	75,500
11/10/09	15.32	15.58	14.91	14.93	82,600
11/09/09	15.52	15.68	15.29	15.45	121,900
11/06/09	15.35	15.71	15.22	15.41	97,900
11/05/09	14.26	15.54	14.23	15.49	85,900
11/04/09	14.85	14.96	14.13	14.15	73,000
11/03/09	14.43	14.97	14.42	14.74	101,000
11/02/09	15.22	15.35	14.31	14.58	112,800
10/30/09	15.36	15.43	14.61	15.15	144,600
10/29/09	15.06	15.62	14.75	15.50	77,900
10/28/09	15.20	15.53	14.95	14.96	86,500
10/27/09	15.64	15.99	15.25	15.27	65,000
10/26/09	16.06	16.27	15.45	15.66	114,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist