EATBRINKER INTL INC11/20/09 17:06
LAST:

 13.64		CHANGE:
 0.09		OPEN:
13.85		HIGH:
14.20		ASK:
38.40		VOLUME:
2,599,477
CHANGE(%):
0.66		PREV:
13.73		LOW:
13.54		BID:
36.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8514.2013.5413.642,599,4000
11/19/0914.0414.2613.5813.732,052,0000
11/18/0914.1914.3914.0414.241,653,8000
11/17/0914.0914.3913.9814.173,599,1000
11/16/0913.5513.8913.5513.801,680,9000
11/13/0913.4713.5913.3013.451,386,9000
11/12/0913.5213.7013.3113.401,348,2000
11/11/0913.8313.8713.3913.572,621,7000
11/10/0913.8714.0513.5513.652,551,5000
11/09/0913.7114.0613.7113.982,594,1000
11/06/0913.3913.8113.3013.532,653,9000
11/05/0913.3413.6213.2013.543,374,1000
11/04/0913.1613.5112.9513.023,145,0000
11/03/0912.4913.1212.4813.063,142,0000
11/02/0912.7412.9112.3912.603,398,0000
10/30/0913.1213.3012.6412.643,490,6000
10/29/0913.0813.5113.0113.145,726,2000
10/28/0913.5813.7112.9512.973,352,9000
10/27/0913.4313.6613.2813.564,024,6000
10/26/0914.0014.0913.3613.435,614,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist