Stock Quote and Chart for Brinker International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAT

Brinker International, Inc. [NYSE]

15 May 2008 00:00

LAST: 23.860	CHANGE: 0.220	OPEN: 23.450	HIGH: 23.900	ASK:	VOLUME: 643,600
LAST: 23.860	CHANGE(%): 0.93%	PREV: 23.640	LOW: 23.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.450	23.900	23.250	23.860	643,600
14 May 2008	23.230	23.760	23.020	23.640	1,609,800
13 May 2008	23.430	23.500	22.670	23.170	1,546,700
12 May 2008	21.970	23.120	21.970	23.110	1,141,700
09 May 2008	22.500	22.900	21.840	21.950	1,506,400
08 May 2008	23.250	23.260	22.240	22.740	909,100
07 May 2008	23.410	23.630	22.720	22.880	1,215,100
06 May 2008	22.990	23.390	22.690	23.340	1,085,600
05 May 2008	23.190	23.500	22.730	23.070	800,600
02 May 2008	23.490	23.740	22.850	23.190	1,051,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: