Stock Quote for NYSE, E

E N I SPA ADR

11/20/09 17:06

LAST: 50.23	CHANGE: 1.12	OPEN: 50.12	HIGH: 50.46	ASK: 96.30	VOLUME: 508,730
LAST: 50.23	CHANGE(%): 2.18	PREV: 51.35	LOW: 49.97	BID: 96.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.12	50.46	49.97	50.23	508,700
11/19/09	51.36	51.41	50.75	51.35	480,000
11/18/09	52.55	52.55	51.89	52.08	381,300
11/17/09	51.94	52.14	51.48	52.08	505,300
11/16/09	52.25	53.00	52.10	52.36	558,900
11/13/09	51.30	51.97	50.88	51.80	711,000
11/12/09	51.78	52.20	50.89	51.01	1,210,600
11/11/09	52.39	52.75	51.75	51.89	662,800
11/10/09	51.76	52.22	51.63	52.15	475,700
11/09/09	52.63	52.80	52.32	52.45	1,168,800
11/06/09	50.67	51.42	50.60	51.13	532,300
11/05/09	50.88	51.33	50.75	51.19	620,400
11/04/09	50.30	50.91	50.09	50.27	915,900
11/03/09	49.24	49.98	49.03	49.87	1,320,200
11/02/09	50.60	51.55	49.85	50.30	902,100
10/30/09	51.44	51.52	49.32	49.58	1,119,100
10/29/09	50.99	52.42	50.86	52.30	801,200
10/28/09	52.49	52.65	51.04	51.24	718,600
10/27/09	52.43	52.67	51.70	51.90	1,080,500
10/26/09	53.40	53.86	51.87	51.93	730,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist