Historical Prices for NYSE, E

E N I Spa Adr

03/18/10 17:56

LAST: 47.01	CHANGE: 0.72	OPEN: 47.22	HIGH: 47.26	ASK: 96.30	VOLUME: 697,334
LAST: 47.01	CHANGE(%): 1.51	PREV: 47.73	LOW: 46.53	BID: 96.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	47.22	47.26	46.53	47.01	697,300
03/17/10	47.91	48.10	47.59	47.73	396,300
03/16/10	47.77	48.21	47.64	48.11	260,000
03/15/10	47.75	47.78	47.13	47.51	303,500
03/12/10	48.05	48.09	47.67	47.84	429,100
03/11/10	48.20	48.76	48.03	48.71	427,200
03/10/10	48.30	48.87	48.25	48.71	484,000
03/09/10	47.86	48.25	47.84	48.05	557,800
03/08/10	47.88	47.95	47.67	47.83	247,100
03/05/10	46.60	47.57	46.54	47.51	313,900
03/04/10	46.65	46.77	46.12	46.44	159,000
03/03/10	46.49	47.05	46.39	46.68	326,100
03/02/10	45.97	46.25	45.62	46.08	283,800
03/01/10	45.26	45.72	45.07	45.68	853,100
02/26/10	44.70	45.27	44.30	45.10	754,500
02/25/10	44.36	45.04	44.17	45.04	272,800
02/24/10	45.50	45.91	45.18	45.63	216,600
02/23/10	45.86	45.97	45.08	45.13	254,100
02/22/10	46.62	46.66	46.10	46.32	307,800
02/19/10	45.93	46.40	45.69	46.30	490,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist