Stock Quote and Chart for Eni S.p.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Eni S.p.a. [NYSE]

16 May 2008 00:00

LAST: 83.230	CHANGE: 2.660	OPEN: 82.000	HIGH: 83.240	ASK:	VOLUME: 504,100
LAST: 83.230	CHANGE(%): 3.30%	PREV: 80.570	LOW: 81.770	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	82.000	83.240	81.770	83.230	504,100
15 May 2008	80.440	80.690	79.670	80.570	446,600
14 May 2008	79.890	80.520	79.710	79.850	446,200
13 May 2008	78.180	79.000	78.050	78.860	760,100
12 May 2008	78.820	79.480	78.500	79.280	460,200
09 May 2008	78.660	79.430	78.180	79.120	387,600
08 May 2008	78.870	79.400	78.430	79.400	461,700
07 May 2008	79.240	79.240	78.280	78.540	544,300
06 May 2008	78.560	79.430	78.470	79.410	428,900
05 May 2008	77.950	78.410	77.810	78.240	308,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: