DSXDiana Shipping Inc06/05/2020
LAST:

 1.880
CHANGE:
 0.06
OPEN:
1.920
HIGH:
1.980
ASK:
4.010
VOLUME:
456,300
CHANGE(%):
3.30
PREV:
1.820
LOW:
1.820
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.9201.9801.8201.880456,3000
06/04/201.7401.8801.6201.820626,6000
06/03/201.5101.8001.5001.7701,056,5000
06/02/201.3701.4901.3701.490228,9000
06/01/201.4001.4191.3701.390232,8000
05/29/201.4201.4201.3501.360247,3000
05/28/201.4401.4601.3801.400218,8000
05/27/201.5001.5001.4101.440405,0000
05/26/201.5701.5701.4601.470215,9000
05/22/201.4601.4801.4001.430175,1000
COMPANY PROFILE
NYSE, DSX - Diana Shipping Inc

Diana Shipping Inc. is a holding company incorporated under the laws of Liberia  in March 1999 as Diana Shipping Investments Corp. In February 2005, the  Company?s articles of incorporation were amended. Under the amended articles of  incorporation, the Company was renamed Diana Shipping Inc. and was redomiciled  from the Republic of Liberia to the Marshall Islands. Our executive offices are  located at Pendelis 16, 175 64 Palaio Faliro, Athens, Greece. Our telephone  number at this address is 30-210-947-0100.  We are a global provider of shipping transportation services. We specialize in  transporting dry bulk cargoes, including such commodities as iron ore, coal,  grain and other materials along worldwide shipping routes. Currently, our fleet  consists of 19 dry bulk carriers, of which 13 are Panamax and six are Capesize  dry bulk carriers, having a combined carrying capacity of approximately 2.0  million dwt and a weighted average age of 3.5 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.35
PtS:3.09
EBITDA:N/A
Shares:96.69M
Market Cap:181.78M
52wk range:1.25 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83