Stock Quote and Chart for Dick's Sporting Goods Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKS

Dick's Sporting Goods Inc [NYSE]

08 Jul 2008 00:00

LAST: 17.900	CHANGE: 1.220	OPEN: 16.620	HIGH: 17.900	ASK:	VOLUME: 5,419,400
LAST: 17.900	CHANGE(%): 7.31%	PREV: 16.680	LOW: 16.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	16.620	17.900	16.550	17.900	5,419,400
07 Jul 2008	17.120	17.740	16.500	16.680	5,041,700
04 Jul 2008	17.060	17.060	17.060	17.060	0
03 Jul 2008	16.780	17.140	16.620	17.060	3,839,500
02 Jul 2008	18.390	18.390	16.510	16.540	4,867,500
01 Jul 2008	17.540	18.060	17.310	17.990	2,809,900
30 Jun 2008	18.470	19.000	17.690	17.740	4,156,500
27 Jun 2008	18.370	18.460	17.840	18.050	2,709,700
26 Jun 2008	19.120	19.150	18.330	18.370	2,092,000
25 Jun 2008	19.060	19.920	19.060	19.340	3,222,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: