Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKL

Lehman Abs Corporation [NYSE]

03 Oct 2008 00:00

LAST: 7.0000	CHANGE: 0.5600	OPEN: 6.7000	HIGH: 8.4000	ASK:	VOLUME: 18,900
LAST: 7.0000	CHANGE(%): 8.69%	PREV: 6.4400	LOW: 5.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	6.7000	8.4000	5.5700	7.0000	18,900
02 Oct 2008	7.0000	7.0200	6.4400	6.4400	1,900
01 Oct 2008	7.0000	7.7400	6.2100	7.0500	14,500
30 Sep 2008	8.0000	8.0000	6.7500	7.0000	8,300
29 Sep 2008	8.5000	8.5000	8.0000	8.0000	3,700
26 Sep 2008	8.2000	8.5000	8.0000	8.2500	2,000
25 Sep 2008	9.0500	9.0500	8.3100	8.5100	4,300
24 Sep 2008	8.0600	8.2000	8.0600	8.2000	900
23 Sep 2008	8.5900	10.0000	8.0200	8.5000	10,800
22 Sep 2008	8.5300	12.8200	7.7500	9.0000	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: