| DK |
Delek US Holdings Inc. [NYSE] |
29 Aug 2008 00:00 |
LAST:
7.9000 |
CHANGE:
-0.2300 |
OPEN:
8.1600
|
HIGH:
8.1700
|
ASK:
|
VOLUME:
168,300
|
CHANGE(%):
-2.82%
|
PREV:
8.1300
|
LOW:
7.8600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 8.1600 | 8.1700 | 7.8600 | 7.9000 | 168,300 | | 28 Aug 2008 | 8.1400 | 8.2300 | 7.8800 | 8.1300 | 231,800 | | 27 Aug 2008 | 7.7100 | 8.1300 | 7.6400 | 8.1000 | 201,500 | | 26 Aug 2008 | 7.4000 | 7.8000 | 7.2800 | 7.7400 | 197,900 | | 25 Aug 2008 | 7.6500 | 7.6600 | 7.3900 | 7.4200 | 196,800 | | 22 Aug 2008 | 7.7500 | 7.8400 | 7.6200 | 7.7200 | 146,200 | | 21 Aug 2008 | 7.7800 | 7.9000 | 7.5400 | 7.7500 | 188,300 | | 20 Aug 2008 | 7.9400 | 8.0500 | 7.6400 | 7.8300 | 206,600 | | 19 Aug 2008 | 7.9400 | 8.0000 | 7.6500 | 7.9400 | 259,000 | | 18 Aug 2008 | 8.5700 | 8.6100 | 7.9300 | 8.0000 | 189,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
