Stock Quote for NYSE, DIS - Walt Disney Company (the)

DIS

WALT DISNEY-DISNEY C

11/20/09 17:05

LAST: 30.01	CHANGE: 0.20	OPEN: 30.07	HIGH: 30.25	ASK: 25.25	VOLUME: 9,204,690
LAST: 30.01	CHANGE(%): 0.66	PREV: 30.21	LOW: 29.85	BID: 24.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.07	30.25	29.85	30.01	9,205,700
11/19/09	30.26	30.40	29.92	30.21	8,148,400
11/18/09	30.68	30.78	30.30	30.67	7,843,500
11/17/09	30.27	30.93	30.25	30.87	10,173,500
11/16/09	30.12	30.88	30.03	30.70	12,891,100
11/13/09	29.75	30.53	29.71	30.44	29,085,600
11/12/09	29.40	29.46	28.90	29.05	18,282,000
11/11/09	29.21	29.47	29.11	29.29	11,552,200
11/10/09	29.01	29.30	28.95	29.12	16,938,100
11/09/09	28.67	29.07	28.23	29.00	12,643,400
11/06/09	28.79	29.00	28.34	28.56	11,862,500
11/05/09	28.23	29.10	28.23	29.00	12,130,800
11/04/09	28.12	28.73	27.90	28.03	12,832,800
11/03/09	27.26	27.73	27.10	27.62	12,027,800
11/02/09	27.38	27.86	27.01	27.41	13,301,300
10/30/09	28.14	28.31	27.28	27.37	12,957,500
10/29/09	27.46	28.16	27.18	28.14	13,172,500
10/28/09	28.07	28.16	27.23	27.24	14,359,600
10/27/09	28.63	28.93	28.01	28.17	11,176,500
10/26/09	28.87	29.47	28.42	28.65	13,255,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist