The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, DIS:
15 Aug 25 16:23
LAST:
115.4
CHANGE:
0.92
OPEN:
116.6
HIGH:
116.8
ASK:
97.1
VOLUME:
6.52M
CHG(%):
0.79
PREV:
116.3
LOW:
115.2
BID:
97.1
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
15 Aug 25
116.6
116.8
115.2
115.4
6.77M
14 Aug 25
115.5
116.7
114.6
116.3
6.8M
13 Aug 25
114.2
117.2
114.2
116.6
9.03M
12 Aug 25
113.3
114.4
112.5
113.7
7.28M
11 Aug 25
112.9
113.2
111.5
112.6
8.53M
08 Aug 25
113.3
114.3
112.0
112.4
9.49M
07 Aug 25
115.8
116.4
111.8
112.9
15.48M
06 Aug 25
115.8
116.1
112.2
115.2
22.15M
05 Aug 25
119.3
119.6
117.3
118.3
15.37M
04 Aug 25
117.7
119.5
117.7
119.4
8.85M
COMPANY PROFILE
Name:
About:
The Walt Disney Company, together with its subsidiaries, is a diversified worldwide entertainment company with operations in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer Products. For convenience, the terms ?Company? and ?we? are used to refer collectively to the parent company and the subsidiaries through which our various businesses are actually conducted. Information on the Company?s revenues, operating income, and identifiable assets appears in Note 1 to the Consolidated Financial Statements included in Item 8 hereof. The Company employed approximately 137,000 people as of September 29, 2007. MEDIA NETWORKS The Media Networks segment is comprised of a domestic broadcast television network, television production and distribution operations, domestic television stations, cable/satellite networks, domestic broadcast radio networks and stations, and internet and mobile operations. ...
Sector:
Consumer Services
Industry:
Services-Misc. Amusement & Recreation
CUSIP:
254687106
CIK:
1001039
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
25.26
PEG Ratio:
2.46
EPS Ratio:
4.90
DivYield:
1.58
PtB:
2.14
PtS:
2.74
EBITDA:
16.82B
Shares:
1.798B
Market Cap:
207.442B
52wk range:
80.10 - 124.69
TECHNICALS
MA5:
114.92
MA20:
117.83
MA50:
119.11
MA200:
108.91
STO9:
51.59
RSI14:
36.84
WPR14:
-60.43
MTM14:
-4.52
ROC14:
-0.04
Week High:
117.23
Week Low:
111.54
Month High:
123.40
Month Low:
111.54