Stock Quote for NYSE, DIS - Walt Disney Company (the)

DIS

WALT DISNEY-DISNEY C

11/06/09 17:59

LAST: 28.56	CHANGE: 0.44	OPEN: 28.79	HIGH: 29.00	ASK: 25.25	VOLUME: 11,802,350
LAST: 28.56	CHANGE(%): 1.52	PREV: 29.00	LOW: 28.34	BID: 24.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	28.79	29.00	28.34	28.56	11,862,500
11/05/09	28.23	29.10	28.23	29.00	12,130,800
11/04/09	28.12	28.73	27.90	28.03	12,832,800
11/03/09	27.26	27.73	27.10	27.62	12,027,800
11/02/09	27.38	27.86	27.01	27.41	13,301,300
10/30/09	28.14	28.31	27.28	27.37	12,957,500
10/29/09	27.46	28.16	27.18	28.14	13,172,500
10/28/09	28.07	28.16	27.23	27.24	14,359,600
10/27/09	28.63	28.93	28.01	28.17	11,176,500
10/26/09	28.87	29.47	28.42	28.65	13,255,800
10/23/09	29.36	29.47	28.69	28.89	9,778,200
10/22/09	29.07	29.57	28.85	29.44	7,548,400
10/21/09	29.33	29.96	29.20	29.23	9,611,200
10/20/09	29.73	29.73	28.99	29.35	10,377,700
10/19/09	29.40	29.98	29.20	29.87	12,635,000
10/16/09	29.02	29.52	28.81	29.40	12,048,700
10/15/09	28.73	29.25	28.70	29.23	8,734,000
10/14/09	28.69	29.00	28.48	28.91	9,542,000
10/13/09	28.60	28.79	28.36	28.41	9,426,300
10/12/09	28.71	29.15	28.49	28.64	6,959,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist