Stock Quote and Chart for Walt Disney Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIS

Walt Disney Company (the) [NYSE]

03 Jul 2008 00:00

LAST: 30.900	CHANGE: 0.190	OPEN: 30.920	HIGH: 31.200	ASK:	VOLUME: 6,953,200
LAST: 30.900	CHANGE(%): 0.61%	PREV: 30.710	LOW: 30.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	30.920	31.200	30.740	30.900	6,953,200
02 Jul 2008	31.110	31.250	30.700	30.710	13,633,200
01 Jul 2008	30.910	31.080	30.400	31.050	17,144,800
30 Jun 2008	31.700	32.150	31.140	31.200	15,878,400
27 Jun 2008	31.590	31.920	31.430	31.570	20,844,200
26 Jun 2008	32.160	32.290	31.520	31.530	19,847,900
25 Jun 2008	32.370	32.840	32.300	32.490	16,132,000
24 Jun 2008	32.260	32.500	31.960	32.220	17,528,400
23 Jun 2008	32.130	32.440	32.040	32.390	10,850,700
20 Jun 2008	32.640	32.730	31.940	31.940	21,344,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: