DINDINEEQUITY INC11/20/09 17:05
LAST:

 21.78		CHANGE:
 0.21		OPEN:
21.79		HIGH:
22.11		ASK:
0.00		VOLUME:
172,173
CHANGE(%):
0.95		PREV:
21.99		LOW:
21.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.7922.1121.5121.78172,1000
11/19/0923.4823.4821.6621.99370,7000
11/18/0923.6124.2923.4023.72147,7000
11/17/0924.0624.1223.2523.67184,3000
11/16/0923.9524.3923.3224.18296,0000
11/13/0923.3323.9523.0423.55438,8000
11/12/0923.2823.9022.9723.19336,6000
11/11/0923.0223.4322.6323.29303,0000
11/10/0923.4123.8322.3022.64285,1000
11/09/0922.6823.6822.4923.56333,7000
11/06/0922.2522.9421.9022.23342,4000
11/05/0921.6822.3121.3222.25273,9000
11/04/0922.0922.5221.2121.28386,1000
11/03/0920.4021.8320.2021.74462,4000
11/02/0921.2121.7120.0620.76477,3000
10/30/0922.0422.0421.0821.16410,6000
10/29/0921.4822.2221.0422.21369,8000
10/28/0922.5022.5620.6221.06560,5000
10/27/0921.9424.2221.0022.611,162,2000
10/26/0921.8522.6821.5521.61920,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist