Historical Prices for NYSE, DHX - Dice Holdings Inc.

DHX

Dice Holdings Inc

03/11/10 13:45

LAST: 7.510	CHANGE: 0.13	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 35,736
LAST: 7.510	CHANGE(%): 1.70	PREV: 7.640	LOW: 7.460	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	7.650	7.650	7.460	7.510	35,736
03/10/10	7.680	7.770	7.540	7.640	40,400
03/09/10	7.510	7.710	7.500	7.700	61,900
03/08/10	7.540	7.600	7.350	7.520	99,000
03/05/10	7.020	7.670	7.000	7.610	149,400
03/04/10	6.850	7.010	6.790	7.000	25,800
03/03/10	6.890	6.940	6.610	6.850	74,400
03/02/10	6.880	6.990	6.810	6.860	55,700
03/01/10	7.230	7.230	6.610	6.850	226,200
02/26/10	6.570	6.680	6.450	6.600	51,800
02/25/10	6.520	6.590	6.290	6.580	25,200
02/24/10	6.520	6.640	6.390	6.620	52,400
02/23/10	6.550	6.650	6.330	6.610	93,100
02/22/10	6.810	6.810	6.540	6.620	114,800
02/19/10	6.500	6.520	6.400	6.470	33,500
02/18/10	6.100	6.510	6.000	6.500	55,200
02/17/10	6.230	6.230	5.980	6.100	56,400
02/16/10	6.210	6.260	6.100	6.170	40,100
02/15/10	6.310	6.310	6.310	6.310	0
02/12/10	6.120	6.340	6.120	6.310	26,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist