DHXDice Holdings Inc03/11/10 13:45
LAST:

 7.510
CHANGE:
 0.13
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
35,736
CHANGE(%):
1.70
PREV:
7.640
LOW:
7.460
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/107.6507.6507.4607.51035,7360
03/10/107.6807.7707.5407.64040,4000
03/09/107.5107.7107.5007.70061,9000
03/08/107.5407.6007.3507.52099,0000
03/05/107.0207.6707.0007.610149,4000
03/04/106.8507.0106.7907.00025,8000
03/03/106.8906.9406.6106.85074,4000
03/02/106.8806.9906.8106.86055,7000
03/01/107.2307.2306.6106.850226,2000
02/26/106.5706.6806.4506.60051,8000
02/25/106.5206.5906.2906.58025,2000
02/24/106.5206.6406.3906.62052,4000
02/23/106.5506.6506.3306.61093,1000
02/22/106.8106.8106.5406.620114,8000
02/19/106.5006.5206.4006.47033,5000
02/18/106.1006.5106.0006.50055,2000
02/17/106.2306.2305.9806.10056,4000
02/16/106.2106.2606.1006.17040,1000
02/15/106.3106.3106.3106.31000
02/12/106.1206.3406.1206.31026,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist