Stock Quote and Chart for DICE HOLDING INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHX

DICE HOLDING INC. [NYSE]

08 Jul 2008 00:00

LAST: 7.4000	CHANGE: 0.2600	OPEN: 7.1700	HIGH: 7.5500	ASK:	VOLUME: 193,200
LAST: 7.4000	CHANGE(%): 3.64%	PREV: 7.1400	LOW: 7.1300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.1700	7.5500	7.1300	7.4000	193,200
07 Jul 2008	7.3800	7.4100	7.0700	7.1400	262,800
04 Jul 2008	7.3500	7.3500	7.3500	7.3500	0
03 Jul 2008	7.5100	7.6800	7.2000	7.3500	376,900
02 Jul 2008	8.1400	8.2000	7.6500	7.9900	172,400
01 Jul 2008	8.0800	8.3000	8.0100	8.1900	105,100
30 Jun 2008	8.2500	8.6100	7.8400	8.2600	217,200
27 Jun 2008	7.9300	8.3400	7.8300	8.1900	552,300
26 Jun 2008	7.9500	8.0000	7.5300	7.8900	84,700
25 Jun 2008	7.2500	8.1500	7.2500	8.0500	136,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: