Stock Quote for NYSE, DHX - Dice Holdings Inc.

DHX

DICE HOLDINGS INC

11/20/09 17:05

LAST: 5.740	CHANGE: 0.05	OPEN: 5.750	HIGH: 5.950	ASK: 0.000	VOLUME: 105,013
LAST: 5.740	CHANGE(%): 0.86	PREV: 5.790	LOW: 5.700	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.750	5.950	5.700	5.740	105,000
11/19/09	5.850	5.930	5.740	5.790	145,000
11/18/09	6.010	6.140	5.550	5.880	166,500
11/17/09	6.200	6.290	6.000	6.020	46,000
11/16/09	6.190	6.330	6.090	6.200	298,600
11/13/09	6.100	6.160	6.010	6.120	19,200
11/12/09	6.180	6.230	6.010	6.060	49,300
11/11/09	6.110	6.200	6.070	6.180	60,300
11/10/09	6.100	6.200	6.020	6.050	19,000
11/09/09	6.140	6.280	6.090	6.140	37,600
11/06/09	6.140	6.160	6.010	6.070	37,100
11/05/09	6.030	6.300	6.020	6.180	302,400
11/04/09	5.960	6.080	5.950	5.970	45,000
11/03/09	6.010	6.040	5.950	5.980	203,500
11/02/09	6.020	6.140	5.890	6.050	137,400
10/30/09	6.230	6.270	6.010	6.010	79,300
10/29/09	6.370	6.540	6.230	6.290	59,400
10/28/09	6.630	6.630	6.260	6.330	79,900
10/27/09	6.750	6.790	6.600	6.640	18,600
10/26/09	6.860	6.900	6.680	6.720	152,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist