Stock Quote and Chart for DHT Maritime Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHT

DHT Maritime Inc. [NYSE]

06 Oct 2008 00:00

LAST: 5.2100	CHANGE: -0.4100	OPEN: 5.4500	HIGH: 5.4500	ASK:	VOLUME: 618,200
LAST: 5.2100	CHANGE(%): -7.29%	PREV: 5.6200	LOW: 4.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.4500	5.4500	4.8800	5.2100	618,200
03 Oct 2008	6.0300	6.1000	5.5700	5.6200	327,400
02 Oct 2008	6.4000	6.5500	5.8800	5.8800	291,600
01 Oct 2008	6.7200	6.7700	6.3400	6.5100	371,100
30 Sep 2008	6.3400	6.7200	6.2500	6.7200	549,400
29 Sep 2008	6.8300	6.8300	6.0000	6.4700	644,100
26 Sep 2008	7.1400	7.1400	6.7500	6.9100	536,300
25 Sep 2008	7.1100	7.2800	7.1000	7.1700	321,900
24 Sep 2008	7.1500	7.2400	7.1000	7.1500	381,200
23 Sep 2008	7.4600	7.4900	7.1000	7.1600	337,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.