Stock Quote and Chart for Danaher Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHR

Danaher Corporation [NYSE]

03 Jul 2008 00:00

LAST: 76.280	CHANGE: 1.110	OPEN: 75.800	HIGH: 76.940	ASK:	VOLUME: 1,777,700
LAST: 76.280	CHANGE(%): 1.47%	PREV: 75.170	LOW: 75.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	75.800	76.940	75.230	76.280	1,777,700
02 Jul 2008	77.000	77.620	75.090	75.170	2,753,300
01 Jul 2008	76.140	77.680	75.750	77.470	2,208,700
30 Jun 2008	76.840	77.720	75.600	77.300	2,348,000
27 Jun 2008	77.260	78.260	75.620	76.870	3,403,100
26 Jun 2008	78.800	78.800	75.970	76.240	3,118,500
25 Jun 2008	79.690	80.140	79.160	79.780	2,389,100
24 Jun 2008	80.080	80.270	79.060	79.470	1,296,900
23 Jun 2008	80.380	80.550	79.740	80.080	1,264,800
20 Jun 2008	81.750	81.750	79.730	80.080	2,889,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: