Stock Quote for NYSE, DHR - Danaher Corporation

DHR

DANAHER CP

11/20/09 17:05

LAST: 71.68	CHANGE: 0.01	OPEN: 71.54	HIGH: 71.84	ASK: 92.33	VOLUME: 1,651,390
LAST: 71.68	CHANGE(%): 0.01	PREV: 71.67	LOW: 71.16	BID: 44.97	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	71.54	71.84	71.16	71.68	1,651,700
11/19/09	71.65	72.21	70.97	71.67	1,369,900
11/18/09	73.16	73.35	72.06	72.29	1,638,200
11/17/09	72.96	73.36	72.63	73.36	1,920,100
11/16/09	73.24	73.81	72.69	73.08	1,591,300
11/13/09	72.30	72.96	71.83	72.59	1,482,600
11/12/09	72.55	73.22	72.12	72.28	1,222,100
11/11/09	72.95	72.95	71.90	72.43	1,492,100
11/10/09	72.66	73.37	72.14	72.69	1,463,900
11/09/09	72.17	72.89	72.06	72.55	1,734,900
11/06/09	71.00	72.05	71.00	71.96	1,999,500
11/05/09	70.59	71.87	70.34	71.52	1,993,500
11/04/09	69.24	70.80	69.08	70.00	3,013,900
11/03/09	68.47	68.99	68.02	68.98	2,222,400
11/02/09	68.42	69.42	67.59	68.55	2,779,300
10/30/09	68.86	69.37	67.85	68.23	3,497,000
10/29/09	68.45	69.34	68.10	69.17	2,910,800
10/28/09	68.68	68.81	67.55	67.80	2,591,800
10/27/09	68.97	69.60	68.60	68.82	2,976,900
10/26/09	70.05	70.99	68.80	69.03	3,028,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist